(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Appian Corporation is 405250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 31.49 | 31.68 | 32.07 | 31.20 | 0.624 times |
| 11 Wed Sep 2024 | 31.45 | 31.17 | 31.73 | 30.60 | 0.929 times |
| 10 Tue Sep 2024 | 31.40 | 31.45 | 31.67 | 30.33 | 1.23 times |
| 09 Mon Sep 2024 | 30.07 | 30.25 | 30.70 | 29.86 | 0.806 times |
| 06 Fri Sep 2024 | 30.04 | 31.52 | 31.81 | 29.96 | 0.956 times |
| 05 Thu Sep 2024 | 31.35 | 31.29 | 31.63 | 30.77 | 0.672 times |
| 04 Wed Sep 2024 | 31.29 | 31.32 | 31.89 | 31.02 | 0.647 times |
| 03 Tue Sep 2024 | 31.61 | 31.92 | 32.60 | 31.60 | 1.077 times |
| 30 Fri Aug 2024 | 32.44 | 33.08 | 33.08 | 32.02 | 1.2 times |
| 30 Fri Aug 2024 | 32.44 | 33.08 | 33.08 | 32.02 | 1.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.8. Use a stoploss of 31.38 and if this stock hits its stoploss, then it can fall down till 30.75
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 26.90 |
| Downside Target | 27.81 |
| Downside Target | 29.86 |
| Upside Target | 32.07 |
| Upside Target | 32.60 |
| Upside Target | 33.08 |
| Upside Target | 35.85 |
| Upside Target | 38.60 |
| Upside Target | 38.70 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 28.93 |
| Upside Intraday Target | 32.42 |
| Upside Intraday Target | 33.35 |
| Downside Intraday Target | 31.14 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 31.49 | 30.25 | 32.07 | 29.86 | 1.071 times |
| 06 Fri Sep 2024 | 30.04 | 31.92 | 32.60 | 29.96 | 2.792 times |
| 30 Fri Aug 2024 | 32.44 | 33.08 | 33.08 | 32.02 | 0.262 times |
| 30 Fri Aug 2024 | 32.44 | 31.52 | 33.08 | 30.92 | 0.941 times |
| 23 Fri Aug 2024 | 31.45 | 31.36 | 31.79 | 30.54 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 31.49 | 31.92 | 32.60 | 29.86 | 0.161 times |
| 30 Fri Aug 2024 | 32.44 | 35.75 | 35.85 | 26.90 | 1.011 times |
| 31 Wed Jul 2024 | 36.94 | 30.75 | 38.70 | 30.26 | 1.612 times |
| 28 Fri Jun 2024 | 30.86 | 29.13 | 31.35 | 26.28 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.