(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Appian Corporation is 346890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.88 | 31.45 | 32.19 | 31.13 | 1.21 times |
| 11 Fri Oct 2024 | 31.31 | 31.52 | 32.17 | 30.98 | 1.581 times |
| 10 Thu Oct 2024 | 32.13 | 31.76 | 32.51 | 31.66 | 0.827 times |
| 09 Wed Oct 2024 | 32.33 | 32.38 | 32.84 | 32.26 | 0.948 times |
| 08 Tue Oct 2024 | 32.40 | 32.76 | 33.35 | 32.19 | 0.913 times |
| 07 Mon Oct 2024 | 32.90 | 33.49 | 33.60 | 32.47 | 0.772 times |
| 04 Fri Oct 2024 | 33.83 | 34.57 | 34.75 | 33.38 | 1.127 times |
| 03 Thu Oct 2024 | 34.00 | 33.65 | 34.11 | 33.42 | 0.925 times |
| 02 Wed Oct 2024 | 34.05 | 32.55 | 34.66 | 32.27 | 1.01 times |
| 01 Tue Oct 2024 | 32.91 | 34.11 | 34.35 | 32.81 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.25 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 26.90 |
| Downside Target | 29.86 |
| Downside Target | 30.98 |
| Upside Target | 32.19 |
| Upside Target | 33.60 |
| Upside Target | 34.20 |
| Upside Target | 34.75 |
| Upside Target | 35.21 |
| Upside Target | 35.85 |
| Upside Target | 35.99 |
| Upside Target | 38.70 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 31.28 |
| Downside Intraday Target | 30.67 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 32.79 |
| Downside Intraday Target | 31.73 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.88 | 31.45 | 32.19 | 31.13 | 0.24 times |
| 11 Fri Oct 2024 | 31.31 | 33.49 | 33.60 | 30.98 | 1.016 times |
| 04 Fri Oct 2024 | 33.83 | 34.53 | 35.21 | 32.27 | 1.018 times |
| 27 Fri Sep 2024 | 34.94 | 33.30 | 35.99 | 32.36 | 0.892 times |
| 20 Fri Sep 2024 | 33.41 | 32.92 | 34.20 | 32.83 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.88 | 34.11 | 34.75 | 30.98 | 0.505 times |
| 30 Mon Sep 2024 | 34.14 | 31.92 | 35.99 | 29.86 | 0.404 times |
| 30 Fri Aug 2024 | 32.44 | 35.75 | 35.85 | 26.90 | 1.011 times |
| 31 Wed Jul 2024 | 36.94 | 30.75 | 38.70 | 30.26 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.