Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Appian Corporation is 646230

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	40.28	40.85	40.86	37.79	0.992 times
08 Fri Nov 2024	40.78	41.78	41.78	40.55	0.779 times
07 Thu Nov 2024	41.56	42.54	43.33	39.35	1.232 times
06 Wed Nov 2024	40.50	39.13	41.60	39.07	1.621 times
05 Tue Nov 2024	38.67	36.62	38.77	36.51	1.13 times
04 Mon Nov 2024	36.82	36.37	37.28	35.44	0.947 times
01 Fri Nov 2024	36.63	35.82	37.70	35.78	1.016 times
31 Thu Oct 2024	35.75	35.30	35.98	34.92	0.774 times
30 Wed Oct 2024	35.30	34.00	35.80	34.00	0.871 times
29 Tue Oct 2024	34.34	33.30	34.54	32.93	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 34.77 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 43.1 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.90
Downside Target	29.86
Downside Target	32.26
Downside Target	35.44
Downside Target	35.98
Downside Target	35.99
Downside Target	37.70
Downside Target	37.79
Downside Target	38.70
Upside Target	40.86
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	38.43
Downside Intraday Target	36.57
Upside Intraday Target	41.5
Upside Intraday Target	42.71
Downside Intraday Target	39.64

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	40.28	40.85	40.86	37.79	0.174 times
08 Fri Nov 2024	40.78	36.37	43.33	35.44	1.331 times
01 Fri Nov 2024	36.63	32.54	37.70	32.53	1.597 times
25 Fri Oct 2024	32.30	31.39	32.60	30.38	0.372 times
18 Fri Oct 2024	31.47	31.45	32.26	30.44	2.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	40.28	35.82	43.33	35.44	0.428 times
31 Thu Oct 2024	35.75	34.11	35.98	30.38	1.655 times
30 Mon Sep 2024	34.14	31.92	35.99	29.86	0.404 times
30 Fri Aug 2024	32.44	35.75	35.85	26.90	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.