(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Appian Corporation is 557080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 31.93 | 32.17 | 32.34 | 31.86 | 0.792 times |
| 06 Fri Jun 2025 | 32.18 | 32.03 | 32.46 | 31.93 | 1.114 times |
| 05 Thu Jun 2025 | 31.80 | 31.65 | 32.73 | 31.65 | 1.265 times |
| 04 Wed Jun 2025 | 31.65 | 31.73 | 32.10 | 31.56 | 0.891 times |
| 03 Tue Jun 2025 | 31.84 | 31.31 | 32.03 | 31.23 | 1.218 times |
| 02 Mon Jun 2025 | 31.27 | 31.31 | 31.83 | 30.96 | 0.879 times |
| 30 Fri May 2025 | 31.50 | 31.37 | 31.61 | 30.90 | 1.314 times |
| 29 Thu May 2025 | 31.31 | 31.68 | 31.68 | 31.13 | 0.631 times |
| 28 Wed May 2025 | 31.23 | 31.37 | 31.75 | 31.06 | 0.867 times |
| 27 Tue May 2025 | 31.49 | 31.36 | 31.83 | 30.98 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 33.3. Use a stoploss of 31.88 and if this stock hits its stoploss, then it can fall down till 31.24
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 28.02 |
| Downside Target | 29.97 |
| Downside Target | 30.59 |
| Downside Target | 31.68 |
| Upside Target | 32.66 |
| Upside Target | 32.73 |
| Upside Target | 33.60 |
| Upside Target | 41.05 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 31.75 |
| Downside Intraday Target | 31.56 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 32.04 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 31.93 | 32.17 | 32.34 | 31.86 | 0.148 times |
| 06 Fri Jun 2025 | 32.18 | 31.31 | 32.73 | 30.96 | 1.365 times |
| 30 Fri May 2025 | 31.50 | 31.36 | 31.83 | 30.90 | 0.891 times |
| 23 Fri May 2025 | 30.71 | 31.96 | 32.66 | 30.59 | 0.724 times |
| 16 Fri May 2025 | 32.54 | 32.46 | 33.60 | 31.68 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 31.93 | 31.31 | 32.73 | 30.96 | 0.264 times |
| 30 Fri May 2025 | 31.50 | 31.56 | 33.60 | 29.97 | 1.062 times |
| 30 Wed Apr 2025 | 31.05 | 28.63 | 31.68 | 24.00 | 1.053 times |
| 31 Mon Mar 2025 | 28.81 | 32.64 | 32.73 | 28.02 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.