(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2022883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.96 | 81.79 | 82.08 | 81.12 | 0.976 times |
| 29 Wed May 2024 | 81.52 | 81.51 | 82.25 | 80.95 | 1.128 times |
| 28 Tue May 2024 | 83.13 | 82.63 | 84.19 | 82.30 | 0.971 times |
| 24 Fri May 2024 | 82.55 | 80.72 | 82.58 | 80.72 | 0.835 times |
| 23 Thu May 2024 | 80.28 | 82.08 | 83.00 | 80.04 | 1.59 times |
| 22 Wed May 2024 | 81.71 | 81.55 | 82.75 | 81.27 | 0.821 times |
| 21 Tue May 2024 | 82.31 | 81.42 | 82.50 | 81.12 | 0.918 times |
| 20 Mon May 2024 | 81.94 | 81.85 | 83.37 | 81.75 | 1.098 times |
| 17 Fri May 2024 | 82.11 | 82.45 | 82.63 | 81.30 | 0.892 times |
| 16 Thu May 2024 | 82.29 | 81.79 | 82.92 | 81.64 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 79.2. Use a stoploss of 82.14 and if the stock hits stoploss, then it can shoot up till 83.5
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 68.84 |
| Downside Target | 75.00 |
| Downside Target | 80.04 |
| Downside Target | 81.24 |
| Upside Target | 83.37 |
| Upside Target | 84.19 |
| Upside Target | 84.40 |
| Upside Target | 85.09 |
| Upside Target | 85.56 |
| Upside Target | 91.66 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 80.54 |
| Downside Intraday Target | 79.13 |
| Upside Intraday Target | 83.78 |
| Upside Intraday Target | 85.61 |
| Upside Intraday Target | 82.37 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.96 | 82.63 | 84.19 | 80.95 | 0.584 times |
| 24 Fri May 2024 | 82.55 | 81.85 | 83.37 | 80.04 | 1.286 times |
| 17 Fri May 2024 | 82.11 | 83.21 | 84.40 | 81.21 | 0.671 times |
| 10 Fri May 2024 | 82.78 | 81.99 | 85.56 | 81.12 | 0.549 times |
| 03 Fri May 2024 | 80.82 | 71.90 | 81.24 | 69.59 | 2.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.96 | 70.81 | 85.56 | 69.59 | 1.168 times |
| 30 Tue Apr 2024 | 71.00 | 80.13 | 80.81 | 68.84 | 1.057 times |
| 28 Thu Mar 2024 | 79.65 | 79.63 | 80.66 | 75.00 | 0.704 times |
| 29 Thu Feb 2024 | 79.49 | 81.77 | 85.09 | 76.10 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.