(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2568688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 81.60 | 82.66 | 83.41 | 81.53 | 0.752 times |
| 10 Mon Nov 2025 | 82.56 | 84.00 | 84.26 | 82.46 | 0.771 times |
| 07 Fri Nov 2025 | 83.66 | 81.97 | 83.71 | 81.66 | 0.868 times |
| 06 Thu Nov 2025 | 82.10 | 83.11 | 84.34 | 81.36 | 0.777 times |
| 05 Wed Nov 2025 | 83.61 | 80.82 | 83.79 | 80.50 | 1.253 times |
| 04 Tue Nov 2025 | 80.85 | 80.66 | 82.00 | 80.07 | 1.149 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 1.164 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 1.164 times |
| 30 Thu Oct 2025 | 82.12 | 81.35 | 84.40 | 80.67 | 1.135 times |
| 29 Wed Oct 2025 | 85.77 | 85.85 | 87.40 | 85.48 | 1.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.59 as target.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 63.50 |
| Downside Target | 66.25 |
| Downside Target | 73.00 |
| Downside Target | 77.50 |
| Downside Target | 79.96 |
| Upside Target | 84.26 |
| Upside Target | 84.34 |
| Upside Target | 86.67 |
| Upside Target | 87.00 |
| Upside Target | 87.40 |
| Upside Target | 88.80 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 80.67 |
| Downside Intraday Target | 79.73 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 85.19 |
| Upside Intraday Target | 82.46 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 81.60 | 84.00 | 84.26 | 81.53 | 0.376 times |
| 07 Fri Nov 2025 | 83.66 | 80.66 | 84.34 | 80.07 | 3.478 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 0.261 times |
| 31 Fri Oct 2025 | 81.10 | 86.86 | 87.40 | 80.67 | 1.748 times |
| 24 Fri Oct 2025 | 86.21 | 83.31 | 86.67 | 82.86 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 81.60 | 80.66 | 84.34 | 80.07 | 0.333 times |
| 31 Fri Oct 2025 | 81.10 | 86.03 | 88.80 | 79.96 | 0.916 times |
| 30 Tue Sep 2025 | 86.22 | 78.12 | 87.00 | 77.50 | 0.839 times |
| 29 Fri Aug 2025 | 79.53 | 67.65 | 81.13 | 63.50 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term and the sell signal is strong.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term and the sell signal is strong.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.