(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 21120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 2.44 | 2.36 | 2.50 | 2.35 | 1.529 times |
| 27 Tue Feb 2024 | 2.43 | 2.26 | 2.50 | 2.26 | 1.34 times |
| 26 Mon Feb 2024 | 2.26 | 2.28 | 2.33 | 2.25 | 0.748 times |
| 23 Fri Feb 2024 | 2.31 | 2.33 | 2.37 | 2.28 | 0.341 times |
| 22 Thu Feb 2024 | 2.33 | 2.36 | 2.38 | 2.28 | 1.094 times |
| 21 Wed Feb 2024 | 2.31 | 2.37 | 2.42 | 2.30 | 0.739 times |
| 20 Tue Feb 2024 | 2.35 | 2.33 | 2.42 | 2.28 | 0.795 times |
| 16 Fri Feb 2024 | 2.33 | 2.48 | 2.49 | 2.33 | 1.089 times |
| 15 Thu Feb 2024 | 2.45 | 2.61 | 2.66 | 2.41 | 1.615 times |
| 14 Wed Feb 2024 | 2.62 | 2.49 | 2.63 | 2.42 | 1.335 times |
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.21 |
| Downside Target | 1.57 |
| Downside Target | 1.72 |
| Downside Target | 1.87 |
| Downside Target | 2.25 |
| Downside Target | 2.33 |
| Downside Target | 2.41 |
| Upside Target | 2.50 |
| Upside Target | 2.70 |
| Upside Target | 2.79 |
| Upside Target | 2.95 |
| Upside Target | 3.07 |
| Upside Target | 4.03 |
| Upside Target | 4.32 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 2.29 |
| Downside Intraday Target | 2.15 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.65 |
| Downside Intraday Target | 2.4 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 2.44 | 2.28 | 2.50 | 2.25 | 1.219 times |
| 23 Fri Feb 2024 | 2.31 | 2.33 | 2.42 | 2.28 | 0.411 times |
| 16 Fri Feb 2024 | 2.33 | 2.57 | 2.79 | 2.33 | 1.184 times |
| 09 Fri Feb 2024 | 2.59 | 2.74 | 2.74 | 2.35 | 0.804 times |
| 02 Fri Feb 2024 | 2.57 | 2.46 | 2.70 | 2.41 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 2.44 | 2.64 | 2.79 | 2.25 | 0.493 times |
| 31 Wed Jan 2024 | 2.53 | 2.80 | 2.95 | 1.87 | 0.408 times |
| 29 Fri Dec 2023 | 2.85 | 1.74 | 4.03 | 1.72 | 1.795 times |
| 30 Thu Nov 2023 | 1.71 | 2.25 | 3.07 | 1.57 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.