(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 19040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.63 | 1.68 | 1.70 | 1.63 | 0.257 times |
| 18 Thu Jul 2024 | 1.68 | 1.73 | 1.73 | 1.68 | 0.625 times |
| 17 Wed Jul 2024 | 1.75 | 1.74 | 1.79 | 1.71 | 0.457 times |
| 16 Tue Jul 2024 | 1.74 | 1.81 | 1.82 | 1.71 | 0.746 times |
| 15 Mon Jul 2024 | 1.77 | 1.85 | 1.89 | 1.75 | 0.903 times |
| 12 Fri Jul 2024 | 1.84 | 1.80 | 1.94 | 1.79 | 1.996 times |
| 11 Thu Jul 2024 | 1.80 | 1.73 | 1.84 | 1.73 | 0.646 times |
| 10 Wed Jul 2024 | 1.72 | 1.72 | 1.76 | 1.69 | 1.239 times |
| 09 Tue Jul 2024 | 1.69 | 1.66 | 1.79 | 1.66 | 1.444 times |
| 08 Mon Jul 2024 | 1.69 | 1.70 | 1.70 | 1.64 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.69. However, stock will show a bearish move below 1.6.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.57 |
| Downside Target | 1.63 |
| Upside Target | 1.75 |
| Upside Target | 1.79 |
| Upside Target | 1.88 |
| Upside Target | 1.89 |
| Upside Target | 1.94 |
| Upside Target | 1.97 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
| Upside Target | 2.59 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.54 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.63 | 1.85 | 1.89 | 1.63 | 0.497 times |
| 12 Fri Jul 2024 | 1.84 | 1.70 | 1.94 | 1.64 | 3.435 times |
| 05 Fri Jul 2024 | 1.68 | 1.60 | 1.68 | 1.57 | 0.933 times |
| 03 Wed Jul 2024 | 1.64 | 1.67 | 1.67 | 1.57 | 0.308 times |
| 28 Fri Jun 2024 | 1.61 | 1.79 | 1.79 | 1.53 | 2.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.63 | 1.67 | 1.94 | 1.57 | 0.81 times |
| 28 Fri Jun 2024 | 1.61 | 1.78 | 1.88 | 1.53 | 0.973 times |
| 31 Fri May 2024 | 1.75 | 1.84 | 2.17 | 1.75 | 0.982 times |
| 30 Tue Apr 2024 | 1.92 | 2.04 | 2.04 | 1.66 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.