(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 11240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.10 | 1.09 | 1.10 | 1.06 | 1.299 times |
| 06 Wed Nov 2024 | 1.10 | 1.13 | 1.15 | 1.09 | 1.886 times |
| 05 Tue Nov 2024 | 1.15 | 1.12 | 1.15 | 1.11 | 0.961 times |
| 04 Mon Nov 2024 | 1.14 | 1.17 | 1.20 | 1.13 | 0.854 times |
| 01 Fri Nov 2024 | 1.18 | 1.19 | 1.21 | 1.18 | 0.632 times |
| 31 Thu Oct 2024 | 1.19 | 1.20 | 1.21 | 1.18 | 0.747 times |
| 30 Wed Oct 2024 | 1.19 | 1.19 | 1.22 | 1.16 | 1.379 times |
| 29 Tue Oct 2024 | 1.17 | 1.17 | 1.19 | 1.16 | 0.587 times |
| 28 Mon Oct 2024 | 1.20 | 1.18 | 1.20 | 1.13 | 0.952 times |
| 25 Fri Oct 2024 | 1.15 | 1.13 | 1.15 | 1.13 | 0.97 times |
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.93 |
| Downside Target | 1.06 |
| Upside Target | 1.20 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.33 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.77 |
| Upside Target | 1.94 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.04 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.12 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.10 | 1.17 | 1.20 | 1.06 | 1.164 times |
| 01 Fri Nov 2024 | 1.18 | 1.18 | 1.22 | 1.13 | 0.772 times |
| 25 Fri Oct 2024 | 1.15 | 1.20 | 1.20 | 1.10 | 1.262 times |
| 18 Fri Oct 2024 | 1.20 | 1.12 | 1.20 | 1.12 | 0.659 times |
| 11 Fri Oct 2024 | 1.13 | 1.22 | 1.25 | 1.08 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.10 | 1.19 | 1.21 | 1.06 | 0.213 times |
| 31 Thu Oct 2024 | 1.19 | 1.24 | 1.33 | 1.08 | 0.419 times |
| 30 Mon Sep 2024 | 1.22 | 1.12 | 1.62 | 0.93 | 0.782 times |
| 30 Fri Aug 2024 | 1.03 | 1.63 | 1.77 | 0.81 | 2.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.