Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Aquabounty Technologies is 239640

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.72	0.73	0.74	0.69	0.402 times
30 Thu Jan 2025	0.69	0.70	0.74	0.69	0.327 times
29 Wed Jan 2025	0.70	0.69	0.71	0.68	0.162 times
28 Tue Jan 2025	0.70	0.85	0.85	0.68	0.986 times
27 Mon Jan 2025	0.82	0.87	0.89	0.79	0.424 times
24 Fri Jan 2025	0.93	0.90	0.96	0.87	0.249 times
23 Thu Jan 2025	0.90	0.85	0.98	0.85	0.638 times
22 Wed Jan 2025	0.88	0.87	0.92	0.82	0.538 times
21 Tue Jan 2025	0.89	0.80	0.93	0.80	1.732 times
17 Fri Jan 2025	0.79	0.84	0.85	0.75	2.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.79. However, stock will show a bearish move below 0.7.

Share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Target	0.47
Downside Target	0.65
Downside Target	0.68
Upside Target	0.75
Upside Target	0.80
Upside Target	0.85
Upside Target	0.87
Upside Target	0.89
Upside Target	0.93
Upside Target	0.98
Upside Target	1.08
Upside Target	1.21
Upside Target	1.33
Upside Target	1.62

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Intraday Target	0.64
Downside Intraday Target	0.55
Upside Intraday Target	0.85
Upside Intraday Target	0.97
Upside Intraday Target	0.76

Weekly technical analysis of Aquabounty Technologies (AQB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.72	0.87	0.89	0.68	0.729 times
24 Fri Jan 2025	0.93	0.80	0.98	0.80	1.277 times
17 Fri Jan 2025	0.79	0.84	0.85	0.75	0.313 times
17 Fri Jan 2025	0.79	0.76	0.87	0.69	5.889 times
10 Fri Jan 2025	0.77	0.78	0.80	0.65	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.72	0.71	0.98	0.65	0.29 times
31 Tue Dec 2024	0.62	0.91	0.98	0.47	54.909 times
26 Tue Nov 2024	0.99	1.19	1.21	0.90	1.449 times
31 Thu Oct 2024	1.19	1.24	1.33	1.08	0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.

Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.