(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 55582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.11 | 1.06 | 1.13 | 1.06 | 1.135 times |
| 11 Tue Nov 2025 | 1.09 | 1.03 | 1.11 | 1.03 | 0.57 times |
| 10 Mon Nov 2025 | 1.04 | 1.02 | 1.11 | 1.02 | 1.38 times |
| 07 Fri Nov 2025 | 1.05 | 1.05 | 1.11 | 1.02 | 0.73 times |
| 06 Thu Nov 2025 | 1.06 | 1.05 | 1.13 | 1.05 | 1.421 times |
| 05 Wed Nov 2025 | 1.03 | 1.08 | 1.10 | 1.01 | 1.002 times |
| 04 Tue Nov 2025 | 1.06 | 1.22 | 1.22 | 1.05 | 2.159 times |
| 31 Fri Oct 2025 | 1.30 | 1.33 | 1.33 | 1.26 | 0.82 times |
| 31 Fri Oct 2025 | 1.30 | 1.33 | 1.33 | 1.26 | 0.82 times |
| 30 Thu Oct 2025 | 1.33 | 1.30 | 1.39 | 1.30 | 0.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.35. However, stock will show a bearish move below 1.1.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.85 |
| Downside Target | 1.01 |
| Upside Target | 1.13 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.39 |
| Upside Target | 1.52 |
| Upside Target | 1.60 |
| Upside Target | 1.73 |
| Upside Target | 2.25 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.04 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.2 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.11 | 1.02 | 1.13 | 1.02 | 0.581 times |
| 07 Fri Nov 2025 | 1.05 | 1.22 | 1.22 | 1.01 | 6.476 times |
| 31 Fri Oct 2025 | 1.30 | 1.33 | 1.33 | 1.26 | 0.258 times |
| 31 Fri Oct 2025 | 1.30 | 1.46 | 1.52 | 1.26 | 0.824 times |
| 24 Fri Oct 2025 | 1.48 | 1.67 | 1.73 | 1.39 | 0.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.11 | 1.22 | 1.22 | 1.01 | 0.109 times |
| 31 Fri Oct 2025 | 1.30 | 2.18 | 2.98 | 1.26 | 0.096 times |
| 30 Tue Sep 2025 | 2.24 | 1.14 | 2.25 | 1.01 | 0.358 times |
| 29 Fri Aug 2025 | 1.18 | 0.73 | 1.60 | 0.70 | 72.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.