(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 346790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 79.96 | 78.13 | 81.03 | 78.13 | 0.678 times |
| 16 Wed Jul 2025 | 78.72 | 80.07 | 80.78 | 77.36 | 0.877 times |
| 15 Tue Jul 2025 | 79.24 | 82.47 | 83.12 | 79.22 | 0.76 times |
| 14 Mon Jul 2025 | 81.48 | 81.25 | 82.75 | 80.05 | 0.805 times |
| 11 Fri Jul 2025 | 82.23 | 83.07 | 83.16 | 81.02 | 1.003 times |
| 10 Thu Jul 2025 | 84.42 | 83.36 | 86.81 | 83.36 | 1.018 times |
| 09 Wed Jul 2025 | 82.94 | 82.50 | 83.43 | 80.41 | 1.021 times |
| 08 Tue Jul 2025 | 82.96 | 81.14 | 84.94 | 80.27 | 1.599 times |
| 07 Mon Jul 2025 | 79.24 | 82.53 | 83.20 | 79.21 | 1.256 times |
| 03 Thu Jul 2025 | 83.03 | 84.34 | 85.02 | 82.46 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.1 or till 89. Use a stoploss of 78.2 and if this stock hits its stoploss, then it can fall down till 73.27
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 57.28 |
| Downside Target | 60.87 |
| Downside Target | 67.39 |
| Downside Target | 72.24 |
| Downside Target | 75.22 |
| Downside Target | 77.89 |
| Downside Target | 79.21 |
| Upside Target | 80.22 |
| Upside Target | 83.12 |
| Upside Target | 85.02 |
| Upside Target | 86.81 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 77.17 |
| Downside Intraday Target | 74.39 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 85.91 |
| Upside Intraday Target | 80.15 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 79.96 | 81.25 | 83.12 | 77.36 | 0.529 times |
| 11 Fri Jul 2025 | 82.23 | 82.53 | 86.81 | 79.21 | 1.073 times |
| 03 Thu Jul 2025 | 83.03 | 75.53 | 85.02 | 75.22 | 0.688 times |
| 27 Fri Jun 2025 | 75.55 | 68.23 | 76.49 | 67.83 | 2.804 times |
| 20 Fri Jun 2025 | 68.78 | 68.37 | 69.83 | 67.39 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 79.96 | 76.94 | 86.81 | 76.23 | 0.57 times |
| 30 Mon Jun 2025 | 77.01 | 65.59 | 77.89 | 60.87 | 0.944 times |
| 30 Fri May 2025 | 62.69 | 58.84 | 72.24 | 57.28 | 0.759 times |
| 30 Wed Apr 2025 | 58.52 | 70.05 | 73.13 | 55.19 | 1.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.