(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 443112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.89 | 77.50 | 78.06 | 76.36 | 0.818 times |
| 26 Fri Dec 2025 | 77.25 | 76.40 | 77.37 | 76.13 | 0.368 times |
| 24 Wed Dec 2025 | 76.87 | 77.27 | 77.85 | 76.49 | 0.247 times |
| 23 Tue Dec 2025 | 76.93 | 77.50 | 77.95 | 76.33 | 0.448 times |
| 22 Mon Dec 2025 | 77.69 | 78.36 | 79.91 | 77.55 | 0.728 times |
| 19 Fri Dec 2025 | 78.28 | 79.87 | 79.99 | 76.88 | 0.557 times |
| 18 Thu Dec 2025 | 80.47 | 79.74 | 83.03 | 79.74 | 1.888 times |
| 17 Wed Dec 2025 | 79.52 | 78.69 | 81.23 | 78.43 | 2.276 times |
| 16 Tue Dec 2025 | 79.09 | 77.70 | 79.38 | 77.52 | 1.543 times |
| 15 Mon Dec 2025 | 77.19 | 76.65 | 77.26 | 75.00 | 1.108 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 74.29. However, stock will show a bullish move above 79.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 59.43 |
| Downside Target | 61.56 |
| Downside Target | 66.88 |
| Downside Target | 71.84 |
| Downside Target | 74.80 |
| Upside Target | 77.93 |
| Upside Target | 78.06 |
| Upside Target | 78.11 |
| Upside Target | 78.26 |
| Upside Target | 79.91 |
| Upside Target | 83.03 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 76.15 |
| Downside Intraday Target | 75.4 |
| Upside Intraday Target | 77.85 |
| Upside Intraday Target | 78.8 |
| Upside Intraday Target | 77.1 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.89 | 77.50 | 78.06 | 76.36 | 0.457 times |
| 26 Fri Dec 2025 | 77.25 | 78.36 | 79.91 | 76.13 | 0.243 times |
| 19 Fri Dec 2025 | 78.28 | 76.65 | 83.03 | 75.00 | 1.68 times |
| 12 Fri Dec 2025 | 76.57 | 72.16 | 77.93 | 68.75 | 0.953 times |
| 05 Fri Dec 2025 | 71.19 | 63.56 | 71.84 | 61.56 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.89 | 63.56 | 83.03 | 61.56 | 1.437 times |
| 28 Fri Nov 2025 | 64.17 | 71.28 | 74.80 | 59.43 | 0.874 times |
| 31 Fri Oct 2025 | 74.32 | 68.49 | 77.60 | 67.86 | 1.02 times |
| 30 Tue Sep 2025 | 69.87 | 72.50 | 78.26 | 66.88 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.