(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Ares Capital is 9393350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.84 | 20.59 | 20.62 | 19.54 | 0.746 times |
| 09 Wed Apr 2025 | 20.86 | 18.57 | 20.88 | 18.26 | 1.645 times |
| 08 Tue Apr 2025 | 18.91 | 20.00 | 20.33 | 18.68 | 1.176 times |
| 07 Mon Apr 2025 | 19.31 | 18.84 | 20.00 | 18.60 | 1.821 times |
| 04 Fri Apr 2025 | 19.97 | 20.84 | 20.85 | 19.86 | 1.879 times |
| 03 Thu Apr 2025 | 21.52 | 21.88 | 22.09 | 21.48 | 0.842 times |
| 02 Wed Apr 2025 | 22.41 | 22.23 | 22.42 | 22.16 | 0.352 times |
| 01 Tue Apr 2025 | 22.29 | 22.12 | 22.32 | 22.03 | 0.72 times |
| 31 Mon Mar 2025 | 22.16 | 22.08 | 22.24 | 21.62 | 0.576 times |
| 28 Fri Mar 2025 | 22.11 | 22.35 | 22.56 | 21.90 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.32 as target.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.26 |
| Upside Target | 19.86 |
| Upside Target | 20.88 |
| Upside Target | 21.81 |
| Upside Target | 22.42 |
| Upside Target | 22.43 |
| Upside Target | 22.46 |
| Upside Target | 22.56 |
| Upside Target | 22.91 |
| Upside Target | 23.63 |
| Upside Target | 23.74 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 18.44 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 22.28 |
| Downside Intraday Target | 19.66 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.84 | 18.84 | 20.88 | 18.26 | 1.233 times |
| 04 Fri Apr 2025 | 19.97 | 22.08 | 22.42 | 19.86 | 4.416 times |
| 28 Fri Mar 2025 | 22.11 | 21.93 | 22.56 | 21.81 | 0.359 times |
| 21 Fri Mar 2025 | 21.76 | 21.30 | 21.90 | 21.30 | 0.835 times |
| 14 Fri Mar 2025 | 21.28 | 22.78 | 22.91 | 21.03 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.84 | 22.12 | 22.42 | 18.26 | 0.905 times |
| 31 Mon Mar 2025 | 22.16 | 23.49 | 23.63 | 21.03 | 1.115 times |
| 28 Fri Feb 2025 | 23.38 | 23.25 | 23.84 | 22.46 | 0.927 times |
| 31 Fri Jan 2025 | 23.67 | 21.94 | 23.74 | 21.86 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.