(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Ares Capital is 4133600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 22.69 | 22.50 | 22.72 | 22.43 | 0.673 times |
| 12 Tue Aug 2025 | 22.47 | 22.45 | 22.60 | 22.40 | 1.31 times |
| 11 Mon Aug 2025 | 22.45 | 22.58 | 22.68 | 22.45 | 0.901 times |
| 08 Fri Aug 2025 | 22.56 | 22.40 | 22.59 | 22.36 | 0.865 times |
| 07 Thu Aug 2025 | 22.39 | 22.56 | 22.60 | 22.29 | 0.824 times |
| 06 Wed Aug 2025 | 22.45 | 22.50 | 22.66 | 22.41 | 0.778 times |
| 05 Tue Aug 2025 | 22.48 | 22.40 | 22.54 | 22.17 | 0.68 times |
| 01 Fri Aug 2025 | 22.39 | 22.54 | 22.54 | 22.18 | 0.779 times |
| 31 Thu Jul 2025 | 22.63 | 22.66 | 22.86 | 22.48 | 1.312 times |
| 30 Wed Jul 2025 | 22.63 | 22.64 | 22.94 | 22.53 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 22.1. Use a stoploss of 22.74 and if the stock hits stoploss, then it can shoot up till 23.02
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 20.29 |
| Downside Target | 21.17 |
| Downside Target | 21.88 |
| Downside Target | 22.66 |
| Upside Target | 22.72 |
| Upside Target | 22.79 |
| Upside Target | 23.12 |
| Upside Target | 23.30 |
| Upside Target | 23.42 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 22.28 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 22.92 |
| Downside Intraday Target | 22.6 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 22.69 | 22.58 | 22.72 | 22.40 | 0.916 times |
| 08 Fri Aug 2025 | 22.56 | 22.40 | 22.66 | 22.17 | 0.559 times |
| 01 Fri Aug 2025 | 22.39 | 23.09 | 23.12 | 22.08 | 1.613 times |
| 25 Fri Jul 2025 | 23.11 | 23.25 | 23.30 | 22.79 | 1.005 times |
| 18 Fri Jul 2025 | 23.21 | 22.78 | 23.42 | 22.62 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 22.69 | 22.54 | 22.72 | 22.17 | 0.387 times |
| 31 Thu Jul 2025 | 22.63 | 21.96 | 23.42 | 21.88 | 0.871 times |
| 30 Mon Jun 2025 | 21.96 | 21.97 | 22.59 | 21.17 | 1.064 times |
| 30 Fri May 2025 | 22.05 | 20.77 | 22.12 | 20.29 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.