Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Ares Capital is 3309670

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	21.31	21.85	21.85	21.14	2.721 times
12 Fri Sep 2025	22.30	22.43	22.50	22.22	1.489 times
11 Thu Sep 2025	22.40	22.42	22.49	22.34	1.036 times
10 Wed Sep 2025	22.35	22.25	22.42	22.20	0.861 times
09 Tue Sep 2025	22.24	22.49	22.49	22.22	1.063 times
08 Mon Sep 2025	22.49	22.47	22.51	22.31	0.953 times
05 Fri Sep 2025	22.44	22.46	22.47	22.30	1.029 times
04 Thu Sep 2025	22.37	22.40	22.41	22.27	1.022 times
03 Wed Sep 2025	22.32	22.33	22.36	22.23	0.844 times
02 Tue Sep 2025	22.32	22.28	22.41	22.15	0.994 times

Stock of Ares Capital (ARCC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.7, for a target of 22 or 22.27

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	20.29
Downside Target	21.14
Upside Target	21.85
Upside Target	22.42
Upside Target	22.47
Upside Target	22.51
Upside Target	22.59
Upside Target	22.76
Upside Target	23.42

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	21.02
Downside Intraday Target	20.72
Upside Intraday Target	21.73
Upside Intraday Target	22.14
Upside Intraday Target	21.43

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	21.31	21.85	21.85	21.14	0.504 times
12 Fri Sep 2025	22.30	22.47	22.51	22.20	1.389 times
05 Fri Sep 2025	22.44	22.28	22.47	22.15	5.494 times
29 Fri Aug 2025	22.40	22.26	22.42	22.26	0.178 times
29 Fri Aug 2025	22.40	22.33	22.42	22.02	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	21.31	22.28	22.51	21.14	0.61 times
29 Fri Aug 2025	22.40	22.54	22.76	22.02	0.895 times
31 Thu Jul 2025	22.63	21.96	23.42	21.88	0.871 times
30 Mon Jun 2025	21.96	21.97	22.59	21.17	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.