(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Ares Capital is 7888795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 19.49 | 18.99 | 19.50 | 18.98 | 0.944 times |
| 10 Fri Oct 2025 | 18.90 | 19.03 | 19.24 | 18.79 | 1.501 times |
| 09 Thu Oct 2025 | 19.10 | 19.60 | 19.66 | 19.00 | 1.872 times |
| 08 Wed Oct 2025 | 19.67 | 19.80 | 19.90 | 19.62 | 0.853 times |
| 07 Tue Oct 2025 | 19.86 | 20.14 | 20.14 | 19.73 | 0.989 times |
| 06 Mon Oct 2025 | 20.20 | 20.28 | 20.38 | 20.05 | 0.666 times |
| 03 Fri Oct 2025 | 20.12 | 20.46 | 20.50 | 20.03 | 0.588 times |
| 02 Thu Oct 2025 | 20.38 | 20.13 | 20.43 | 20.09 | 0.742 times |
| 01 Wed Oct 2025 | 20.13 | 20.33 | 20.34 | 19.95 | 1.071 times |
| 30 Tue Sep 2025 | 20.41 | 20.44 | 20.54 | 20.06 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.35 as target.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.79 |
| Upside Target | 19.50 |
| Upside Target | 19.95 |
| Upside Target | 21.46 |
| Upside Target | 21.85 |
| Upside Target | 21.88 |
| Upside Target | 22.02 |
| Upside Target | 22.51 |
| Upside Target | 22.59 |
| Upside Target | 22.76 |
| Upside Target | 23.42 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 19.84 |
| Downside Intraday Target | 19.32 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 19.49 | 18.99 | 19.50 | 18.98 | 0.16 times |
| 10 Fri Oct 2025 | 18.90 | 20.28 | 20.38 | 18.79 | 1.428 times |
| 03 Fri Oct 2025 | 20.12 | 20.50 | 20.55 | 19.95 | 1.262 times |
| 26 Fri Sep 2025 | 20.46 | 21.42 | 21.46 | 20.29 | 0.772 times |
| 19 Fri Sep 2025 | 21.56 | 21.85 | 21.85 | 20.95 | 1.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 19.49 | 20.33 | 20.50 | 18.79 | 0.704 times |
| 30 Tue Sep 2025 | 20.41 | 22.28 | 22.51 | 20.06 | 1.587 times |
| 29 Fri Aug 2025 | 22.40 | 22.54 | 22.76 | 22.02 | 0.895 times |
| 31 Thu Jul 2025 | 22.63 | 21.96 | 23.42 | 21.88 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.