(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Ares Dynamic is 94533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.85 | 14.96 | 15.00 | 14.82 | 0.883 times |
| 25 Thu Jul 2024 | 14.88 | 14.84 | 14.93 | 14.75 | 0.725 times |
| 24 Wed Jul 2024 | 14.76 | 14.94 | 14.94 | 14.68 | 0.699 times |
| 23 Tue Jul 2024 | 14.92 | 15.09 | 15.11 | 14.88 | 0.8 times |
| 22 Mon Jul 2024 | 15.00 | 15.06 | 15.18 | 14.99 | 1.542 times |
| 19 Fri Jul 2024 | 15.10 | 15.10 | 15.15 | 14.96 | 0.716 times |
| 18 Thu Jul 2024 | 15.07 | 14.99 | 15.23 | 14.99 | 0.726 times |
| 17 Wed Jul 2024 | 15.00 | 14.87 | 15.00 | 14.82 | 0.779 times |
| 16 Tue Jul 2024 | 14.87 | 15.08 | 15.10 | 14.77 | 1.969 times |
| 15 Mon Jul 2024 | 14.96 | 15.32 | 15.38 | 14.91 | 1.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.04 as target.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.67 |
| Downside Target | 14.27 |
| Upside Target | 14.96 |
| Upside Target | 14.97 |
| Upside Target | 15.02 |
| Upside Target | 15.15 |
| Upside Target | 15.17 |
| Upside Target | 15.18 |
| Upside Target | 15.38 |
| Upside Target | 15.40 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 14.9 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.85 | 15.06 | 15.18 | 14.68 | 0.83 times |
| 19 Fri Jul 2024 | 15.10 | 15.32 | 15.38 | 14.77 | 1.18 times |
| 12 Fri Jul 2024 | 15.32 | 15.13 | 15.40 | 15.02 | 3.236 times |
| 05 Fri Jul 2024 | 15.11 | 14.97 | 15.17 | 14.97 | 0.45 times |
| 03 Wed Jul 2024 | 15.14 | 14.93 | 15.15 | 14.83 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.85 | 14.93 | 15.40 | 14.68 | 1.183 times |
| 28 Fri Jun 2024 | 14.89 | 14.59 | 14.96 | 14.41 | 0.637 times |
| 31 Fri May 2024 | 14.52 | 13.92 | 14.89 | 13.92 | 1.234 times |
| 30 Tue Apr 2024 | 13.95 | 14.25 | 14.27 | 13.67 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.