(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Ares Dynamic is 90780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 15.16 | 15.18 | 15.25 | 14.97 | 1.401 times |
| 01 Thu Aug 2024 | 15.28 | 15.30 | 15.31 | 15.17 | 0.878 times |
| 31 Wed Jul 2024 | 15.25 | 15.36 | 15.39 | 15.23 | 1.004 times |
| 30 Tue Jul 2024 | 15.22 | 15.15 | 15.34 | 15.07 | 1.095 times |
| 29 Mon Jul 2024 | 15.07 | 14.90 | 15.09 | 14.85 | 1.436 times |
| 26 Fri Jul 2024 | 14.85 | 14.96 | 15.00 | 14.82 | 0.92 times |
| 25 Thu Jul 2024 | 14.88 | 14.84 | 14.93 | 14.75 | 0.755 times |
| 24 Wed Jul 2024 | 14.76 | 14.94 | 14.94 | 14.68 | 0.728 times |
| 23 Tue Jul 2024 | 14.92 | 15.09 | 15.11 | 14.88 | 0.833 times |
| 22 Mon Jul 2024 | 15.00 | 15.06 | 15.18 | 14.99 | 1.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 15.08. However, stock will show a bullish move above 15.2.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.67 |
| Downside Target | 14.27 |
| Downside Target | 14.97 |
| Downside Target | 15.02 |
| Upside Target | 15.17 |
| Upside Target | 15.18 |
| Upside Target | 15.31 |
| Upside Target | 15.38 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.88 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 15.67 |
| Downside Intraday Target | 15.13 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 15.16 | 14.90 | 15.39 | 14.85 | 1.201 times |
| 26 Fri Jul 2024 | 14.85 | 15.06 | 15.18 | 14.68 | 0.83 times |
| 19 Fri Jul 2024 | 15.10 | 15.32 | 15.38 | 14.77 | 1.18 times |
| 12 Fri Jul 2024 | 15.32 | 15.13 | 15.40 | 15.02 | 3.236 times |
| 05 Fri Jul 2024 | 15.11 | 14.97 | 15.17 | 14.97 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 15.16 | 15.30 | 15.31 | 14.97 | 0.095 times |
| 31 Wed Jul 2024 | 15.25 | 14.93 | 15.40 | 14.68 | 1.387 times |
| 28 Fri Jun 2024 | 14.89 | 14.59 | 14.96 | 14.41 | 0.637 times |
| 31 Fri May 2024 | 14.52 | 13.92 | 14.89 | 13.92 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.