(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ares Dynamic is 69620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.09 | 14.01 | 14.11 | 14.00 | 0.962 times |
| 29 Thu May 2025 | 14.06 | 14.08 | 14.08 | 14.01 | 0.947 times |
| 28 Wed May 2025 | 14.09 | 14.12 | 14.17 | 14.02 | 0.725 times |
| 27 Tue May 2025 | 14.10 | 14.07 | 14.12 | 14.00 | 1.242 times |
| 23 Fri May 2025 | 14.07 | 13.95 | 14.09 | 13.95 | 1.117 times |
| 22 Thu May 2025 | 14.03 | 13.90 | 14.06 | 13.89 | 1.195 times |
| 21 Wed May 2025 | 13.95 | 14.06 | 14.15 | 13.95 | 1.01 times |
| 20 Tue May 2025 | 14.15 | 14.09 | 14.20 | 14.06 | 1.084 times |
| 19 Mon May 2025 | 14.12 | 14.11 | 14.17 | 14.03 | 1.221 times |
| 16 Fri May 2025 | 14.24 | 14.22 | 14.25 | 14.15 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 14.3. Use a stoploss of 14.01 and if this stock hits its stoploss, then it can fall down till 13.86
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 13.43 |
| Upside Target | 14.17 |
| Upside Target | 14.20 |
| Upside Target | 14.25 |
| Upside Target | 14.42 |
| Upside Target | 14.51 |
| Upside Target | 14.88 |
| Upside Target | 15.34 |
| Upside Target | 15.62 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.92 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 14.26 |
| Downside Intraday Target | 14.09 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.09 | 14.07 | 14.17 | 14.00 | 0.689 times |
| 23 Fri May 2025 | 14.07 | 14.11 | 14.20 | 13.89 | 1.188 times |
| 16 Fri May 2025 | 14.24 | 14.01 | 14.25 | 13.94 | 0.951 times |
| 09 Fri May 2025 | 13.90 | 13.69 | 13.90 | 13.57 | 0.757 times |
| 02 Fri May 2025 | 13.76 | 13.51 | 13.80 | 13.43 | 1.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.09 | 13.65 | 14.25 | 13.57 | 0.529 times |
| 30 Wed Apr 2025 | 13.64 | 14.07 | 14.10 | 11.52 | 1.333 times |
| 31 Mon Mar 2025 | 14.12 | 14.45 | 14.51 | 13.93 | 0.98 times |
| 28 Fri Feb 2025 | 14.53 | 15.27 | 15.62 | 14.42 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.