(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Ares Dynamic is 91290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 14.71 | 14.66 | 14.71 | 14.63 | 0.978 times |
| 28 Thu Aug 2025 | 14.63 | 14.57 | 14.63 | 14.54 | 0.567 times |
| 27 Wed Aug 2025 | 14.53 | 14.60 | 14.62 | 14.53 | 0.613 times |
| 26 Tue Aug 2025 | 14.59 | 14.58 | 14.59 | 14.56 | 0.681 times |
| 25 Mon Aug 2025 | 14.55 | 14.64 | 14.64 | 14.51 | 0.814 times |
| 22 Fri Aug 2025 | 14.59 | 14.55 | 14.61 | 14.49 | 0.723 times |
| 21 Thu Aug 2025 | 14.54 | 14.51 | 14.55 | 14.38 | 1.302 times |
| 20 Wed Aug 2025 | 14.62 | 14.66 | 14.67 | 14.55 | 1.691 times |
| 19 Tue Aug 2025 | 14.63 | 14.66 | 14.66 | 14.59 | 1.316 times |
| 18 Mon Aug 2025 | 14.62 | 14.62 | 14.63 | 14.58 | 1.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.53 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.8 as target.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 13.57 |
| Downside Target | 14.01 |
| Downside Target | 14.43 |
| Downside Target | 14.46 |
| Downside Target | 14.51 |
| Downside Target | 14.60 |
| Downside Target | 14.67 |
| Downside Target | 14.71 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 14.84 |
| Downside Intraday Target | 14.64 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 14.71 | 14.64 | 14.71 | 14.51 | 0.58 times |
| 22 Fri Aug 2025 | 14.59 | 14.62 | 14.67 | 14.38 | 1.299 times |
| 15 Fri Aug 2025 | 14.60 | 14.47 | 14.60 | 14.43 | 1.444 times |
| 08 Fri Aug 2025 | 14.46 | 14.34 | 14.46 | 14.31 | 0.743 times |
| 01 Fri Aug 2025 | 14.31 | 14.30 | 14.39 | 14.25 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 14.71 | 14.37 | 14.71 | 14.30 | 0.772 times |
| 31 Thu Jul 2025 | 14.39 | 14.25 | 14.60 | 14.19 | 1.353 times |
| 30 Mon Jun 2025 | 14.22 | 14.05 | 14.36 | 14.01 | 1.088 times |
| 30 Fri May 2025 | 14.09 | 13.65 | 14.25 | 13.57 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.