(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 4790000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 9.12 | 8.95 | 9.21 | 8.80 | 0.725 times |
| 05 Mon Feb 2024 | 8.96 | 8.83 | 9.00 | 8.60 | 0.793 times |
| 02 Fri Feb 2024 | 8.89 | 9.10 | 9.26 | 8.76 | 1 times |
| 01 Thu Feb 2024 | 9.29 | 8.88 | 9.35 | 8.78 | 1.039 times |
| 31 Wed Jan 2024 | 8.73 | 8.90 | 9.18 | 8.70 | 1.168 times |
| 30 Tue Jan 2024 | 8.94 | 9.30 | 9.45 | 8.93 | 1.061 times |
| 29 Mon Jan 2024 | 9.44 | 9.07 | 9.45 | 9.00 | 1.04 times |
| 26 Fri Jan 2024 | 9.06 | 8.92 | 9.38 | 8.82 | 1.291 times |
| 25 Thu Jan 2024 | 8.89 | 8.56 | 8.97 | 8.53 | 1.026 times |
| 24 Wed Jan 2024 | 8.49 | 8.81 | 8.82 | 8.45 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.84. However, stock will show a bullish move above 9.2.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 3.16 |
| Downside Target | 3.43 |
| Downside Target | 4.24 |
| Downside Target | 4.47 |
| Downside Target | 4.57 |
| Downside Target | 5.92 |
| Downside Target | 6.75 |
| Downside Target | 7.91 |
| Downside Target | 8.25 |
| Downside Target | 8.60 |
| Upside Target | 9.17 |
| Upside Target | 9.35 |
| Upside Target | 9.38 |
| Upside Target | 9.45 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 8.74 |
| Downside Intraday Target | 8.37 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.59 |
| Downside Intraday Target | 8.98 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 9.12 | 8.83 | 9.21 | 8.60 | 0.286 times |
| 02 Fri Feb 2024 | 8.89 | 9.07 | 9.45 | 8.70 | 1.006 times |
| 26 Fri Jan 2024 | 9.06 | 8.35 | 9.38 | 8.25 | 1.009 times |
| 19 Fri Jan 2024 | 8.28 | 8.98 | 9.20 | 7.91 | 4.073 times |
| 12 Fri Jan 2024 | 9.03 | 8.81 | 9.17 | 8.72 | 0.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 9.12 | 8.88 | 9.35 | 8.60 | 0.104 times |
| 31 Wed Jan 2024 | 8.73 | 6.14 | 9.45 | 5.92 | 1.21 times |
| 29 Fri Dec 2023 | 6.20 | 4.50 | 6.75 | 4.47 | 1.501 times |
| 30 Thu Nov 2023 | 4.51 | 3.95 | 4.57 | 3.43 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.