(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 5018490
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 8.86 | 9.33 | 9.40 | 8.76 | 1.556 times |
12 Mon Feb 2024 | 9.73 | 9.88 | 10.13 | 9.57 | 1.365 times |
09 Fri Feb 2024 | 9.74 | 9.43 | 9.85 | 9.35 | 1.216 times |
08 Thu Feb 2024 | 9.27 | 9.02 | 9.53 | 8.97 | 1.259 times |
07 Wed Feb 2024 | 8.97 | 9.12 | 9.13 | 8.75 | 0.638 times |
06 Tue Feb 2024 | 9.12 | 8.95 | 9.21 | 8.80 | 0.692 times |
05 Mon Feb 2024 | 8.96 | 8.83 | 9.00 | 8.60 | 0.757 times |
02 Fri Feb 2024 | 8.89 | 9.10 | 9.26 | 8.76 | 0.954 times |
01 Thu Feb 2024 | 9.29 | 8.88 | 9.35 | 8.78 | 0.992 times |
31 Wed Jan 2024 | 8.73 | 8.90 | 9.18 | 8.70 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8. Use a stoploss of 8.94 and if the stock hits stoploss, then it can shoot up till 9.36
Share price targets for Ardelyx Inc (ARDX)
Target Type | Value |
Downside Target | 3.16 |
Downside Target | 3.43 |
Downside Target | 4.24 |
Downside Target | 4.47 |
Downside Target | 4.57 |
Downside Target | 5.92 |
Downside Target | 6.75 |
Downside Target | 7.91 |
Downside Target | 8.25 |
Downside Target | 8.60 |
Upside Target | 9.20 |
Upside Target | 9.45 |
Upside Target | 9.85 |
Upside Target | 10.13 |
Intraday share price targets for Ardelyx Inc (ARDX)
Target Type | Value |
Downside Intraday Target | 8.37 |
Downside Intraday Target | 7.88 |
Upside Intraday Target | 9.74 |
Upside Intraday Target | 10.62 |
Upside Intraday Target | 9.25 |
Weekly technical analysis of Ardelyx Inc (ARDX)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 8.86 | 9.88 | 10.13 | 8.76 | 0.64 times |
09 Fri Feb 2024 | 9.74 | 8.83 | 9.85 | 8.60 | 0.9 times |
02 Fri Feb 2024 | 8.89 | 9.07 | 9.45 | 8.70 | 1.006 times |
26 Fri Jan 2024 | 9.06 | 8.35 | 9.38 | 8.25 | 1.009 times |
19 Fri Jan 2024 | 8.28 | 8.98 | 9.20 | 7.91 | 4.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 8.86 | 8.88 | 10.13 | 8.60 | 0.288 times |
31 Wed Jan 2024 | 8.73 | 6.14 | 9.45 | 5.92 | 1.21 times |
29 Fri Dec 2023 | 6.20 | 4.50 | 6.75 | 4.47 | 1.501 times |
30 Thu Nov 2023 | 4.51 | 3.95 | 4.57 | 3.43 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.