(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 4506479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 7.93 | 7.80 | 8.06 | 7.76 | 0.79 times |
| 17 Fri May 2024 | 7.81 | 7.79 | 7.86 | 7.69 | 0.508 times |
| 16 Thu May 2024 | 7.79 | 7.82 | 7.88 | 7.74 | 0.381 times |
| 15 Wed May 2024 | 7.85 | 7.95 | 8.05 | 7.84 | 0.544 times |
| 14 Tue May 2024 | 7.79 | 8.00 | 8.14 | 7.62 | 0.636 times |
| 13 Mon May 2024 | 8.02 | 7.78 | 8.08 | 7.76 | 0.793 times |
| 10 Fri May 2024 | 7.77 | 8.05 | 8.11 | 7.60 | 1.121 times |
| 09 Thu May 2024 | 8.06 | 8.48 | 8.57 | 7.92 | 1.281 times |
| 08 Wed May 2024 | 8.48 | 9.15 | 9.20 | 8.40 | 1.185 times |
| 07 Tue May 2024 | 9.31 | 9.16 | 9.33 | 9.05 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 9.6. Use a stoploss of 7.52 and if this stock hits its stoploss, then it can fall down till 6.57
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.92 |
| Downside Target | 6.23 |
| Downside Target | 6.72 |
| Downside Target | 7.25 |
| Downside Target | 7.60 |
| Upside Target | 8.06 |
| Upside Target | 8.16 |
| Upside Target | 9.13 |
| Upside Target | 9.33 |
| Upside Target | 9.45 |
| Upside Target | 9.83 |
| Upside Target | 10.13 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.62 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.22 |
| Downside Intraday Target | 7.92 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 7.93 | 7.80 | 8.06 | 7.76 | 0.276 times |
| 17 Fri May 2024 | 7.81 | 7.78 | 8.14 | 7.62 | 0.401 times |
| 10 Fri May 2024 | 7.77 | 8.73 | 9.33 | 7.60 | 0.669 times |
| 03 Fri May 2024 | 8.72 | 6.45 | 9.13 | 6.31 | 1.961 times |
| 26 Fri Apr 2024 | 6.42 | 6.60 | 6.72 | 6.23 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 7.93 | 6.45 | 9.33 | 6.41 | 0.749 times |
| 30 Tue Apr 2024 | 6.40 | 7.31 | 7.87 | 6.23 | 1.019 times |
| 28 Thu Mar 2024 | 7.30 | 9.39 | 9.83 | 7.25 | 0.989 times |
| 29 Thu Feb 2024 | 9.32 | 8.88 | 10.13 | 8.16 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term and the buy signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term and the buy signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.