(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 3986980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.52 | 5.62 | 5.66 | 5.37 | 0.826 times |
| 29 Mon Jul 2024 | 5.56 | 5.68 | 5.77 | 5.50 | 0.652 times |
| 26 Fri Jul 2024 | 5.62 | 5.55 | 5.76 | 5.44 | 0.992 times |
| 25 Thu Jul 2024 | 5.49 | 5.62 | 5.75 | 5.39 | 1.033 times |
| 24 Wed Jul 2024 | 5.62 | 5.64 | 5.75 | 5.58 | 0.474 times |
| 23 Tue Jul 2024 | 5.69 | 5.65 | 5.77 | 5.62 | 0.667 times |
| 22 Mon Jul 2024 | 5.70 | 5.56 | 5.75 | 5.52 | 1.238 times |
| 19 Fri Jul 2024 | 5.51 | 5.51 | 5.62 | 5.43 | 0.95 times |
| 18 Thu Jul 2024 | 5.49 | 5.80 | 5.85 | 5.45 | 1.241 times |
| 17 Wed Jul 2024 | 5.75 | 6.16 | 6.27 | 5.71 | 1.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.1. Use a stoploss of 5.62 and if the stock hits stoploss, then it can shoot up till 5.84
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.30 |
| Upside Target | 5.56 |
| Upside Target | 5.76 |
| Upside Target | 6.03 |
| Upside Target | 6.23 |
| Upside Target | 6.41 |
| Upside Target | 7.25 |
| Upside Target | 7.44 |
| Upside Target | 7.87 |
| Upside Target | 8.06 |
| Upside Target | 9.33 |
| Upside Target | 9.83 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.52 | 5.68 | 5.77 | 5.37 | 0.335 times |
| 26 Fri Jul 2024 | 5.62 | 5.56 | 5.77 | 5.39 | 0.788 times |
| 19 Fri Jul 2024 | 5.51 | 5.92 | 6.27 | 5.43 | 1.116 times |
| 12 Fri Jul 2024 | 5.89 | 5.37 | 6.03 | 5.30 | 1.411 times |
| 05 Fri Jul 2024 | 5.29 | 5.53 | 5.56 | 5.10 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.52 | 7.47 | 8.06 | 5.07 | 1.394 times |
| 28 Fri Jun 2024 | 7.41 | 6.90 | 7.44 | 5.76 | 0.751 times |
| 31 Fri May 2024 | 6.86 | 6.45 | 9.33 | 6.41 | 0.974 times |
| 30 Tue Apr 2024 | 6.40 | 7.31 | 7.87 | 6.23 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.