(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Alliance Resource is 468430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 25.64 | 26.05 | 26.22 | 25.60 | 0.456 times |
| 11 Mon Nov 2024 | 26.17 | 25.81 | 26.27 | 25.58 | 0.892 times |
| 08 Fri Nov 2024 | 25.68 | 26.34 | 26.59 | 25.42 | 0.93 times |
| 07 Thu Nov 2024 | 26.81 | 26.88 | 27.46 | 26.58 | 1.421 times |
| 06 Wed Nov 2024 | 27.59 | 27.10 | 27.80 | 26.81 | 1.716 times |
| 05 Tue Nov 2024 | 26.72 | 26.67 | 26.87 | 26.54 | 1.476 times |
| 04 Mon Nov 2024 | 26.46 | 26.50 | 26.70 | 26.38 | 0.76 times |
| 01 Fri Nov 2024 | 26.37 | 26.39 | 26.67 | 26.16 | 1.018 times |
| 31 Thu Oct 2024 | 26.17 | 25.81 | 26.28 | 25.75 | 0.595 times |
| 30 Wed Oct 2024 | 25.63 | 25.59 | 26.19 | 25.52 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 24.2. Use a stoploss of 25.78 and if the stock hits stoploss, then it can shoot up till 26.49
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 23.56 |
| Downside Target | 24.48 |
| Downside Target | 25.58 |
| Upside Target | 25.84 |
| Upside Target | 26.21 |
| Upside Target | 26.27 |
| Upside Target | 26.28 |
| Upside Target | 26.67 |
| Upside Target | 27.80 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 25.39 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 26.52 |
| Upside Intraday Target | 25.83 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 25.64 | 25.81 | 26.27 | 25.58 | 0.214 times |
| 08 Fri Nov 2024 | 25.68 | 26.50 | 27.80 | 25.42 | 1.579 times |
| 01 Fri Nov 2024 | 26.37 | 25.30 | 26.67 | 24.48 | 1.863 times |
| 25 Fri Oct 2024 | 25.63 | 25.25 | 25.84 | 24.80 | 1.419 times |
| 18 Fri Oct 2024 | 25.10 | 25.49 | 25.49 | 24.63 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 25.64 | 26.39 | 27.80 | 25.42 | 0.803 times |
| 31 Thu Oct 2024 | 26.17 | 25.05 | 26.28 | 24.48 | 1.119 times |
| 30 Mon Sep 2024 | 25.00 | 23.96 | 25.27 | 22.39 | 0.612 times |
| 30 Fri Aug 2024 | 23.92 | 24.85 | 25.17 | 22.18 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.