(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Alliance Resource is 210393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 26.61 | 26.29 | 26.89 | 26.06 | 1.281 times |
| 31 Tue Dec 2024 | 26.29 | 26.25 | 26.45 | 25.87 | 2.097 times |
| 30 Mon Dec 2024 | 25.89 | 25.91 | 26.00 | 25.55 | 0.761 times |
| 27 Fri Dec 2024 | 25.89 | 25.70 | 25.90 | 25.42 | 0.84 times |
| 26 Thu Dec 2024 | 25.69 | 25.56 | 25.79 | 25.42 | 0.672 times |
| 24 Tue Dec 2024 | 25.55 | 25.29 | 25.57 | 25.00 | 0.658 times |
| 23 Mon Dec 2024 | 25.34 | 25.52 | 26.03 | 25.18 | 1.403 times |
| 20 Fri Dec 2024 | 25.68 | 25.84 | 26.21 | 25.56 | 0.896 times |
| 19 Thu Dec 2024 | 25.92 | 25.69 | 26.20 | 25.69 | 1.044 times |
| 18 Wed Dec 2024 | 25.72 | 26.08 | 26.44 | 25.50 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.3. Use a stoploss of 26.29 and if this stock hits its stoploss, then it can fall down till 25.38
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 24.48 |
| Downside Target | 25.00 |
| Upside Target | 26.66 |
| Upside Target | 26.89 |
| Upside Target | 27.97 |
| Upside Target | 28.58 |
| Upside Target | 28.93 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 25.81 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 27.69 |
| Downside Intraday Target | 26.35 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 26.61 | 25.91 | 26.89 | 25.55 | 1.158 times |
| 27 Fri Dec 2024 | 25.89 | 25.52 | 26.03 | 25.00 | 0.73 times |
| 20 Fri Dec 2024 | 25.68 | 26.05 | 26.66 | 25.28 | 0.726 times |
| 13 Fri Dec 2024 | 26.66 | 26.72 | 26.89 | 25.50 | 3.64 times |
| 26 Tue Nov 2024 | 28.17 | 28.58 | 28.58 | 27.97 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 26.61 | 26.29 | 26.89 | 26.06 | 0.071 times |
| 31 Tue Dec 2024 | 26.29 | 26.72 | 26.89 | 25.00 | 0.443 times |
| 26 Tue Nov 2024 | 28.17 | 26.39 | 28.93 | 25.42 | 1.696 times |
| 31 Thu Oct 2024 | 26.17 | 25.05 | 26.28 | 24.48 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.