(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Alliance Resource is 262180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 26.25 | 26.73 | 26.73 | 26.10 | 0.686 times |
| 20 Thu Mar 2025 | 26.68 | 26.02 | 26.68 | 26.02 | 0.931 times |
| 19 Wed Mar 2025 | 26.16 | 25.69 | 26.49 | 25.53 | 0.879 times |
| 18 Tue Mar 2025 | 25.53 | 25.40 | 25.57 | 25.13 | 0.893 times |
| 17 Mon Mar 2025 | 24.91 | 25.13 | 25.38 | 24.90 | 0.899 times |
| 14 Fri Mar 2025 | 25.19 | 24.50 | 25.27 | 24.44 | 1.026 times |
| 13 Thu Mar 2025 | 24.47 | 24.66 | 24.93 | 24.41 | 0.601 times |
| 12 Wed Mar 2025 | 24.73 | 25.00 | 25.31 | 24.66 | 0.662 times |
| 11 Tue Mar 2025 | 24.79 | 24.76 | 25.22 | 24.57 | 1.694 times |
| 10 Mon Mar 2025 | 24.80 | 25.00 | 25.17 | 24.65 | 1.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.57. However, stock will show a bullish move above 26.4.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 24.31 |
| Downside Target | 24.90 |
| Upside Target | 26.52 |
| Upside Target | 26.73 |
| Upside Target | 26.89 |
| Upside Target | 26.92 |
| Upside Target | 27.09 |
| Upside Target | 28.50 |
| Upside Target | 28.93 |
| Upside Target | 30.56 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 27.79 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 26.25 | 25.13 | 26.73 | 24.90 | 0.742 times |
| 14 Fri Mar 2025 | 25.19 | 25.00 | 25.31 | 24.41 | 0.776 times |
| 07 Fri Mar 2025 | 24.83 | 26.19 | 26.33 | 24.31 | 1.094 times |
| 28 Fri Feb 2025 | 26.24 | 26.60 | 26.92 | 26.06 | 1.67 times |
| 21 Fri Feb 2025 | 26.70 | 26.78 | 27.09 | 26.52 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 26.25 | 26.19 | 26.73 | 24.31 | 0.594 times |
| 28 Fri Feb 2025 | 26.24 | 27.70 | 28.50 | 25.98 | 0.821 times |
| 31 Fri Jan 2025 | 28.70 | 26.29 | 30.56 | 25.90 | 2.477 times |
| 31 Tue Dec 2024 | 26.29 | 26.72 | 26.89 | 25.00 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.