(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Alliance Resource is 331320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 23.99 | 24.34 | 24.50 | 23.97 | 0.535 times |
| 20 Mon Oct 2025 | 24.52 | 24.11 | 24.60 | 24.11 | 0.474 times |
| 17 Fri Oct 2025 | 24.05 | 24.49 | 24.73 | 24.00 | 2.04 times |
| 16 Thu Oct 2025 | 24.49 | 24.81 | 24.81 | 24.30 | 0.864 times |
| 15 Wed Oct 2025 | 24.60 | 25.54 | 25.87 | 24.38 | 1.54 times |
| 14 Tue Oct 2025 | 25.65 | 25.26 | 25.88 | 25.15 | 1.339 times |
| 13 Mon Oct 2025 | 25.58 | 25.09 | 25.66 | 25.01 | 0.761 times |
| 10 Fri Oct 2025 | 25.05 | 25.30 | 25.57 | 25.04 | 0.557 times |
| 09 Thu Oct 2025 | 25.20 | 25.14 | 25.49 | 24.97 | 1.127 times |
| 08 Wed Oct 2025 | 25.26 | 25.25 | 25.44 | 25.00 | 0.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 24.92 as target.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.04 |
| Downside Target | 23.97 |
| Upside Target | 24.51 |
| Upside Target | 25.61 |
| Upside Target | 25.74 |
| Upside Target | 25.88 |
| Upside Target | 26.25 |
| Upside Target | 26.66 |
| Upside Target | 26.90 |
| Upside Target | 28.14 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 23.77 |
| Downside Intraday Target | 23.56 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 24.19 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 23.99 | 24.11 | 24.60 | 23.97 | 0.154 times |
| 17 Fri Oct 2025 | 24.05 | 25.09 | 25.88 | 24.00 | 1.674 times |
| 10 Fri Oct 2025 | 25.05 | 25.52 | 25.74 | 24.85 | 0.892 times |
| 03 Fri Oct 2025 | 25.11 | 24.70 | 26.25 | 24.51 | 1.207 times |
| 26 Fri Sep 2025 | 24.54 | 23.68 | 24.78 | 23.04 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 23.99 | 25.42 | 26.25 | 23.97 | 0.697 times |
| 30 Tue Sep 2025 | 25.29 | 22.91 | 25.54 | 22.20 | 0.62 times |
| 29 Fri Aug 2025 | 23.01 | 26.50 | 26.90 | 22.52 | 1.765 times |
| 31 Thu Jul 2025 | 26.48 | 26.50 | 28.14 | 25.61 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.