(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 3129942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 65.91 | 65.25 | 66.04 | 64.72 | 0.592 times |
| 13 Tue Jan 2026 | 65.54 | 65.81 | 68.44 | 65.47 | 0.462 times |
| 12 Mon Jan 2026 | 65.93 | 64.57 | 66.69 | 63.33 | 0.807 times |
| 09 Fri Jan 2026 | 64.55 | 65.00 | 67.03 | 63.45 | 0.426 times |
| 08 Thu Jan 2026 | 65.00 | 67.32 | 69.42 | 64.55 | 2.223 times |
| 07 Wed Jan 2026 | 65.69 | 66.13 | 67.35 | 63.00 | 2.289 times |
| 06 Tue Jan 2026 | 70.80 | 62.56 | 76.76 | 62.09 | 1.97 times |
| 05 Mon Jan 2026 | 63.88 | 68.24 | 68.30 | 60.62 | 0.861 times |
| 02 Fri Jan 2026 | 67.79 | 66.30 | 68.25 | 65.00 | 0.371 times |
| 31 Wed Dec 2025 | 66.38 | 66.51 | 67.26 | 66.00 | 0.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 67.07. However, stock will show a bearish move below 64.9.
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 34.38 |
| Downside Target | 37.06 |
| Downside Target | 43.69 |
| Downside Target | 52.23 |
| Downside Target | 59.15 |
| Downside Target | 63.33 |
| Downside Target | 65.00 |
| Upside Target | 67.60 |
| Upside Target | 70.51 |
| Upside Target | 71.30 |
| Upside Target | 72.36 |
| Upside Target | 76.76 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 63.35 |
| Downside Intraday Target | 60.78 |
| Upside Intraday Target | 68.46 |
| Upside Intraday Target | 71 |
| Downside Intraday Target | 65.89 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 65.91 | 64.57 | 68.44 | 63.33 | 0.24 times |
| 09 Fri Jan 2026 | 64.55 | 68.24 | 76.76 | 60.62 | 6.215 times |
| 02 Fri Jan 2026 | 67.79 | 69.39 | 69.69 | 65.00 | 1.068 times |
| 26 Fri Dec 2025 | 70.16 | 68.07 | 71.30 | 67.60 | 0.262 times |
| 19 Fri Dec 2025 | 68.16 | 69.51 | 70.51 | 59.51 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 65.91 | 66.30 | 76.76 | 60.62 | 0.559 times |
| 31 Wed Dec 2025 | 66.38 | 52.37 | 72.36 | 52.23 | 1.457 times |
| 28 Fri Nov 2025 | 52.70 | 38.60 | 59.15 | 37.06 | 0.914 times |
| 31 Fri Oct 2025 | 42.39 | 34.54 | 43.69 | 34.38 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.