(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Associated Banc is 967490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 20.46 | 20.73 | 20.95 | 20.29 | 1.2 times |
| 11 Tue Jun 2024 | 20.13 | 20.09 | 20.18 | 19.87 | 1.194 times |
| 10 Mon Jun 2024 | 20.28 | 20.23 | 20.43 | 20.09 | 1.073 times |
| 07 Fri Jun 2024 | 20.58 | 20.45 | 20.62 | 20.42 | 0.821 times |
| 06 Thu Jun 2024 | 20.63 | 20.63 | 20.71 | 20.44 | 0.796 times |
| 05 Wed Jun 2024 | 20.63 | 20.77 | 20.77 | 20.51 | 1.007 times |
| 04 Tue Jun 2024 | 20.57 | 20.43 | 20.73 | 20.38 | 1.281 times |
| 03 Mon Jun 2024 | 20.71 | 21.42 | 21.42 | 20.64 | 0.685 times |
| 31 Fri May 2024 | 21.42 | 21.22 | 21.43 | 21.14 | 0.9 times |
| 30 Thu May 2024 | 21.12 | 20.99 | 21.21 | 20.79 | 1.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.12. However, stock will show a bearish move below 20.4.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.40 |
| Downside Target | 20.38 |
| Upside Target | 20.91 |
| Upside Target | 21.42 |
| Upside Target | 21.43 |
| Upside Target | 21.59 |
| Upside Target | 22.13 |
| Upside Target | 22.15 |
| Upside Target | 22.31 |
| Upside Target | 22.77 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 21.51 |
| Downside Intraday Target | 20.43 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 20.46 | 20.23 | 20.95 | 19.87 | 0.755 times |
| 07 Fri Jun 2024 | 20.58 | 21.42 | 21.42 | 20.38 | 1.204 times |
| 31 Fri May 2024 | 21.42 | 21.25 | 21.43 | 20.42 | 0.869 times |
| 24 Fri May 2024 | 21.24 | 22.30 | 22.31 | 20.91 | 1.122 times |
| 17 Fri May 2024 | 22.27 | 22.46 | 22.77 | 22.13 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 20.46 | 21.42 | 21.42 | 19.87 | 0.375 times |
| 31 Fri May 2024 | 21.42 | 21.23 | 22.77 | 20.42 | 0.702 times |
| 30 Tue Apr 2024 | 21.07 | 21.51 | 22.15 | 19.77 | 1.12 times |
| 28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.