(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Associated Banc is 1401208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.44 | 21.14 | 21.60 | 21.14 | 0.576 times |
| 15 Thu Aug 2024 | 21.23 | 21.01 | 21.43 | 20.89 | 0.781 times |
| 14 Wed Aug 2024 | 20.49 | 20.73 | 20.73 | 20.31 | 0.666 times |
| 13 Tue Aug 2024 | 20.60 | 20.59 | 20.69 | 20.16 | 0.867 times |
| 12 Mon Aug 2024 | 20.35 | 20.72 | 21.01 | 20.28 | 0.838 times |
| 09 Fri Aug 2024 | 20.52 | 20.39 | 20.53 | 20.27 | 0.683 times |
| 08 Thu Aug 2024 | 20.44 | 20.43 | 20.48 | 20.23 | 0.602 times |
| 07 Wed Aug 2024 | 20.07 | 20.52 | 20.68 | 20.00 | 0.831 times |
| 06 Tue Aug 2024 | 20.19 | 20.12 | 20.55 | 19.94 | 1.122 times |
| 05 Mon Aug 2024 | 20.21 | 20.23 | 20.59 | 19.76 | 2.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 18.7. Use a stoploss of 21.8 and if the stock hits stoploss, then it can shoot up till 23.2
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 21.42 |
| Upside Target | 22.03 |
| Upside Target | 22.15 |
| Upside Target | 22.62 |
| Upside Target | 22.77 |
| Upside Target | 23.03 |
| Upside Target | 23.72 |
| Upside Target | 24.16 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 22.51 |
| Downside Intraday Target | 21.07 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.44 | 20.72 | 21.60 | 20.16 | 0.704 times |
| 09 Fri Aug 2024 | 20.52 | 20.23 | 20.68 | 19.76 | 0.697 times |
| 02 Fri Aug 2024 | 21.16 | 24.16 | 24.16 | 20.73 | 1.043 times |
| 26 Fri Jul 2024 | 23.95 | 22.90 | 24.21 | 22.62 | 1.243 times |
| 19 Fri Jul 2024 | 22.90 | 22.11 | 23.72 | 22.03 | 1.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.44 | 22.92 | 23.03 | 19.76 | 0.49 times |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
| 31 Fri May 2024 | 21.42 | 21.23 | 22.77 | 20.42 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.