(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Associated Banc is 1006792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 23.93 | 23.60 | 24.02 | 23.51 | 1.089 times |
| 08 Wed Jan 2025 | 23.93 | 23.60 | 24.02 | 23.51 | 1.089 times |
| 07 Tue Jan 2025 | 23.80 | 24.24 | 24.35 | 23.57 | 1.245 times |
| 06 Mon Jan 2025 | 24.14 | 24.13 | 24.66 | 24.01 | 1.278 times |
| 03 Fri Jan 2025 | 24.03 | 23.63 | 24.06 | 23.25 | 1.146 times |
| 02 Thu Jan 2025 | 23.60 | 24.05 | 24.27 | 23.54 | 1.182 times |
| 31 Tue Dec 2024 | 23.90 | 24.05 | 24.19 | 23.85 | 1.431 times |
| 30 Mon Dec 2024 | 23.92 | 23.86 | 24.09 | 23.60 | 0.754 times |
| 27 Fri Dec 2024 | 24.05 | 24.25 | 24.53 | 23.86 | 0.902 times |
| 26 Thu Dec 2024 | 24.51 | 24.14 | 24.56 | 24.04 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.43. However, stock will show a bearish move below 23.6.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 20.20 |
| Downside Target | 22.71 |
| Upside Target | 24.02 |
| Upside Target | 24.27 |
| Upside Target | 24.31 |
| Upside Target | 24.56 |
| Upside Target | 24.66 |
| Upside Target | 25.82 |
| Upside Target | 26.62 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 23.62 |
| Downside Intraday Target | 23.31 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 24.33 |
| Downside Intraday Target | 23.82 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 23.93 | 23.60 | 24.02 | 23.51 | 0.302 times |
| 08 Wed Jan 2025 | 23.93 | 24.13 | 24.66 | 23.51 | 0.801 times |
| 03 Fri Jan 2025 | 24.03 | 23.86 | 24.27 | 23.25 | 1.599 times |
| 27 Fri Dec 2024 | 24.05 | 23.73 | 24.56 | 23.73 | 0.312 times |
| 20 Fri Dec 2024 | 23.99 | 25.55 | 25.82 | 23.44 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 23.93 | 24.05 | 24.66 | 23.25 | 0.318 times |
| 31 Tue Dec 2024 | 23.90 | 26.33 | 26.62 | 23.44 | 0.454 times |
| 26 Tue Nov 2024 | 27.03 | 23.92 | 28.18 | 23.01 | 1.596 times |
| 31 Thu Oct 2024 | 23.74 | 21.44 | 24.31 | 20.31 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.