(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Associated Banc is 1952580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 25.12 | 25.10 | 25.52 | 24.31 | 1.296 times |
| 23 Thu Jan 2025 | 25.33 | 25.44 | 25.63 | 25.15 | 1.117 times |
| 22 Wed Jan 2025 | 25.52 | 25.46 | 25.58 | 25.22 | 1.714 times |
| 21 Tue Jan 2025 | 25.63 | 25.39 | 25.79 | 25.22 | 0.916 times |
| 17 Fri Jan 2025 | 25.17 | 25.22 | 25.39 | 24.94 | 1.341 times |
| 17 Fri Jan 2025 | 25.17 | 25.22 | 25.39 | 24.94 | 1.341 times |
| 16 Thu Jan 2025 | 25.02 | 25.18 | 25.36 | 24.86 | 0.514 times |
| 15 Wed Jan 2025 | 25.36 | 25.61 | 25.71 | 25.14 | 0.669 times |
| 14 Tue Jan 2025 | 24.68 | 24.16 | 24.71 | 24.07 | 0.657 times |
| 13 Mon Jan 2025 | 23.94 | 23.08 | 24.00 | 23.02 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24.48. However, stock will show a bullish move above 25.2.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 20.20 |
| Downside Target | 22.71 |
| Downside Target | 24.02 |
| Downside Target | 24.66 |
| Downside Target | 24.94 |
| Upside Target | 25.39 |
| Upside Target | 25.71 |
| Upside Target | 25.79 |
| Upside Target | 26.62 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 23.59 |
| Upside Intraday Target | 25.84 |
| Upside Intraday Target | 26.55 |
| Downside Intraday Target | 25.07 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 25.12 | 25.39 | 25.79 | 24.31 | 3.759 times |
| 17 Fri Jan 2025 | 25.17 | 25.22 | 25.39 | 24.94 | 0.326 times |
| 17 Fri Jan 2025 | 25.17 | 23.08 | 25.71 | 23.02 | 3.038 times |
| 10 Fri Jan 2025 | 23.26 | 23.60 | 24.02 | 23.00 | 0.728 times |
| 08 Wed Jan 2025 | 23.93 | 24.13 | 24.66 | 23.51 | 0.801 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 25.12 | 24.05 | 25.79 | 23.00 | 1.31 times |
| 31 Tue Dec 2024 | 23.90 | 26.33 | 26.62 | 23.44 | 0.454 times |
| 26 Tue Nov 2024 | 27.03 | 23.92 | 28.18 | 23.01 | 1.596 times |
| 31 Thu Oct 2024 | 23.74 | 21.44 | 24.31 | 20.31 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.