(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Associated Banc is 1499970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.23 | 24.76 | 25.01 | 24.06 | 0.882 times |
| 28 Fri Feb 2025 | 24.85 | 24.86 | 25.03 | 24.54 | 1.322 times |
| 27 Thu Feb 2025 | 24.71 | 24.59 | 24.89 | 24.43 | 0.883 times |
| 26 Wed Feb 2025 | 24.51 | 24.25 | 24.74 | 24.14 | 0.645 times |
| 25 Tue Feb 2025 | 24.19 | 24.30 | 24.56 | 24.14 | 0.764 times |
| 24 Mon Feb 2025 | 24.16 | 24.69 | 24.69 | 24.13 | 1.181 times |
| 21 Fri Feb 2025 | 24.44 | 25.42 | 25.45 | 24.34 | 1.15 times |
| 20 Thu Feb 2025 | 25.10 | 25.39 | 25.52 | 24.65 | 1.388 times |
| 19 Wed Feb 2025 | 25.41 | 25.05 | 25.55 | 25.05 | 1.447 times |
| 18 Tue Feb 2025 | 25.42 | 25.05 | 25.60 | 25.04 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 24.86 as target.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 24.04 |
| Upside Target | 25.01 |
| Upside Target | 25.03 |
| Upside Target | 25.46 |
| Upside Target | 25.60 |
| Upside Target | 25.65 |
| Upside Target | 25.79 |
| Upside Target | 26.62 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 23.86 |
| Downside Intraday Target | 23.48 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 24.43 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.23 | 24.76 | 25.01 | 24.06 | 0.184 times |
| 28 Fri Feb 2025 | 24.85 | 24.69 | 25.03 | 24.13 | 1.026 times |
| 21 Fri Feb 2025 | 24.44 | 25.05 | 25.60 | 24.34 | 1.39 times |
| 14 Fri Feb 2025 | 25.08 | 25.14 | 25.46 | 24.62 | 0.891 times |
| 07 Fri Feb 2025 | 25.18 | 24.50 | 25.65 | 24.04 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.23 | 24.76 | 25.01 | 24.06 | 0.053 times |
| 28 Fri Feb 2025 | 24.85 | 24.50 | 25.65 | 24.04 | 0.65 times |
| 31 Fri Jan 2025 | 25.14 | 24.05 | 25.79 | 23.00 | 1.722 times |
| 31 Tue Dec 2024 | 23.90 | 26.33 | 26.62 | 23.44 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.