(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 2072600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.44 | 26.92 | 27.12 | 26.42 | 0.884 times |
| 08 Thu Jan 2026 | 26.81 | 26.43 | 27.16 | 26.36 | 2.297 times |
| 07 Wed Jan 2026 | 26.48 | 26.77 | 26.92 | 26.33 | 1.033 times |
| 06 Tue Jan 2026 | 26.87 | 26.28 | 26.88 | 26.21 | 1.119 times |
| 05 Mon Jan 2026 | 26.44 | 25.69 | 26.77 | 25.64 | 1.357 times |
| 02 Fri Jan 2026 | 25.76 | 25.74 | 25.99 | 25.36 | 0.99 times |
| 31 Wed Dec 2025 | 25.76 | 26.03 | 26.03 | 25.73 | 0.634 times |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 0.908 times |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 0.908 times |
| 26 Fri Dec 2025 | 26.36 | 26.56 | 26.72 | 26.28 | 0.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.7. Use a stoploss of 26.51 and if the stock hits stoploss, then it can shoot up till 26.88
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 23.86 |
| Downside Target | 25.26 |
| Downside Target | 26.43 |
| Upside Target | 26.60 |
| Upside Target | 26.88 |
| Upside Target | 26.97 |
| Upside Target | 27.04 |
| Upside Target | 27.16 |
| Upside Target | 27.46 |
| Upside Target | 27.58 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 24.89 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 27.93 |
| Downside Intraday Target | 26.41 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.44 | 25.69 | 27.16 | 25.64 | 2.642 times |
| 02 Fri Jan 2026 | 25.76 | 26.41 | 26.43 | 25.36 | 2.787 times |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 0.345 times |
| 26 Fri Dec 2025 | 26.36 | 26.48 | 26.97 | 26.28 | 0.384 times |
| 19 Fri Dec 2025 | 26.43 | 27.33 | 27.46 | 26.28 | 1.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.44 | 25.74 | 27.16 | 25.36 | 0.341 times |
| 31 Wed Dec 2025 | 25.76 | 25.80 | 27.58 | 25.41 | 1.853 times |
| 28 Fri Nov 2025 | 26.29 | 24.65 | 26.60 | 23.93 | 0.633 times |
| 31 Fri Oct 2025 | 24.77 | 25.51 | 26.88 | 23.86 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.