Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 395410

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.55	53.09	53.79	52.89	1.005 times
22 Thu May 2025	54.21	54.11	54.50	53.73	0.704 times
21 Wed May 2025	54.23	55.50	55.90	53.97	0.906 times
20 Tue May 2025	56.42	56.12	56.85	55.77	1.108 times
19 Mon May 2025	56.29	55.96	56.54	55.79	0.815 times
16 Fri May 2025	56.63	55.83	57.02	55.27	0.961 times
15 Thu May 2025	56.00	54.77	56.21	54.67	1.318 times
14 Wed May 2025	55.02	56.32	56.70	55.00	0.826 times
13 Tue May 2025	56.81	58.26	58.26	56.73	1.144 times
12 Mon May 2025	58.26	57.70	58.36	56.40	1.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 49. Use a stoploss of 54.19 and if the stock hits stoploss, then it can shoot up till 56.53

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	47.64
Downside Target	49.80
Downside Target	51.26
Downside Target	52.47
Upside Target	54.67
Upside Target	56.78
Upside Target	58.28
Upside Target	61.70
Upside Target	64.29
Upside Target	66.69
Upside Target	73.13
Upside Target	82.15
Upside Target	88.15
Upside Target	95.29

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	52.01
Downside Intraday Target	50.47
Upside Intraday Target	55.97
Upside Intraday Target	58.39
Upside Intraday Target	54.43

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.55	55.96	56.85	52.89	0.823 times
16 Fri May 2025	56.63	57.70	58.36	54.67	0.689 times
09 Fri May 2025	55.69	51.26	56.78	51.26	0.91 times
02 Fri May 2025	51.95	51.51	52.47	49.80	1.167 times
25 Fri Apr 2025	51.37	57.83	58.28	47.64	7.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.55	50.40	58.36	49.85	0.754 times
30 Wed Apr 2025	50.38	62.62	64.29	47.64	1.036 times
31 Mon Mar 2025	63.02	67.62	73.13	61.70	0.93 times
28 Fri Feb 2025	67.38	86.46	88.15	66.69	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.9 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.