Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 550572

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	49.07	48.95	49.18	48.22	0.617 times
03 Fri Oct 2025	48.63	48.10	49.05	48.10	0.82 times
02 Thu Oct 2025	47.90	48.01	48.74	47.26	0.665 times
01 Wed Oct 2025	48.27	47.23	48.43	47.23	1.224 times
30 Tue Sep 2025	47.35	47.36	47.63	46.51	1.12 times
29 Mon Sep 2025	47.36	48.04	48.19	46.67	1.069 times
26 Fri Sep 2025	47.87	47.37	48.02	47.37	0.905 times
25 Thu Sep 2025	47.33	49.06	49.23	47.05	0.906 times
24 Wed Sep 2025	49.16	48.61	49.27	48.42	1.205 times
23 Tue Sep 2025	48.59	50.53	50.67	48.56	0.897 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 45.8. Use a stoploss of 49.59 and if the stock hits stoploss, then it can shoot up till 51.3

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	46.51
Upside Target	49.18
Upside Target	50.67
Upside Target	50.74
Upside Target	52.16
Upside Target	54.82
Upside Target	54.89
Upside Target	55.86
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	48.47
Downside Intraday Target	47.86
Upside Intraday Target	49.43
Upside Intraday Target	49.78
Downside Intraday Target	48.82

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	49.07	48.95	49.18	48.22	0.126 times
03 Fri Oct 2025	48.63	48.04	49.05	46.51	0.96 times
26 Fri Sep 2025	47.87	49.50	50.67	47.05	0.671 times
19 Fri Sep 2025	49.24	51.89	52.16	48.77	1.411 times
12 Fri Sep 2025	51.50	52.79	54.89	50.74	1.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	49.07	47.23	49.18	47.23	0.14 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times
31 Thu Jul 2025	50.14	49.63	60.75	46.64	1.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.