Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 748520

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.98	44.51	45.22	43.88	1.146 times
04 Tue Nov 2025	44.31	44.17	45.49	43.84	0.848 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	0.971 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	0.971 times
30 Thu Oct 2025	43.83	44.40	45.28	43.78	0.828 times
29 Wed Oct 2025	44.55	45.12	46.13	44.48	0.679 times
28 Tue Oct 2025	45.37	45.80	45.94	45.00	0.83 times
27 Mon Oct 2025	46.17	46.85	47.00	45.37	0.727 times
24 Fri Oct 2025	46.49	45.44	46.92	45.13	1.353 times
23 Thu Oct 2025	44.50	44.85	47.78	42.77	1.571 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 45.92. However, stock will show a bearish move below 44.6.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	42.77
Downside Target	44.89
Upside Target	46.51
Upside Target	47.00
Upside Target	48.16
Upside Target	48.38
Upside Target	48.68
Upside Target	49.30
Upside Target	54.82
Upside Target	54.89
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	44.05
Downside Intraday Target	43.12
Upside Intraday Target	45.7
Upside Intraday Target	46.42
Downside Intraday Target	44.77

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.98	44.17	45.49	43.84	2.055 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	0.241 times
31 Fri Oct 2025	44.76	46.85	47.00	43.25	0.732 times
24 Fri Oct 2025	46.49	46.41	48.68	42.77	1.562 times
17 Fri Oct 2025	46.08	45.41	48.16	45.10	1.095 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.98	44.17	45.49	43.84	0.104 times
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.1 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.