(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 28160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 16.80 | 16.92 | 17.77 | 16.50 | 0.792 times |
| 25 Fri Oct 2024 | 16.91 | 16.95 | 17.32 | 16.60 | 0.771 times |
| 24 Thu Oct 2024 | 16.93 | 16.46 | 17.11 | 16.30 | 0.721 times |
| 23 Wed Oct 2024 | 16.60 | 16.56 | 16.65 | 15.92 | 0.7 times |
| 22 Tue Oct 2024 | 16.79 | 16.26 | 16.79 | 15.66 | 0.938 times |
| 21 Mon Oct 2024 | 16.59 | 18.13 | 18.22 | 16.30 | 1.665 times |
| 18 Fri Oct 2024 | 18.24 | 18.29 | 18.98 | 17.77 | 0.724 times |
| 17 Thu Oct 2024 | 18.10 | 17.27 | 18.43 | 17.27 | 1.367 times |
| 16 Wed Oct 2024 | 17.59 | 18.50 | 18.50 | 17.28 | 0.895 times |
| 15 Tue Oct 2024 | 18.52 | 17.28 | 18.73 | 17.28 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 19.2. Use a stoploss of 16.39 and if this stock hits its stoploss, then it can fall down till 15.12
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.30 |
| Downside Target | 13.23 |
| Downside Target | 14.11 |
| Downside Target | 14.86 |
| Downside Target | 15.63 |
| Downside Target | 16.45 |
| Upside Target | 16.95 |
| Upside Target | 17.46 |
| Upside Target | 17.77 |
| Upside Target | 18.22 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 17.02 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 16.80 | 16.92 | 17.77 | 16.50 | 0.165 times |
| 25 Fri Oct 2024 | 16.91 | 18.13 | 18.22 | 15.66 | 0.921 times |
| 18 Fri Oct 2024 | 18.24 | 17.58 | 18.98 | 17.01 | 0.748 times |
| 11 Fri Oct 2024 | 17.46 | 14.74 | 17.46 | 14.12 | 3.311 times |
| 04 Fri Oct 2024 | 14.90 | 15.59 | 15.63 | 14.11 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 16.80 | 14.96 | 18.98 | 14.11 | 0.68 times |
| 30 Mon Sep 2024 | 15.14 | 16.39 | 19.93 | 14.86 | 2.445 times |
| 30 Fri Aug 2024 | 16.26 | 14.03 | 16.95 | 12.30 | 1.025 times |
| 31 Wed Jul 2024 | 14.61 | 13.55 | 15.70 | 11.52 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.