(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 36561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.81 | 16.00 | 16.75 | 14.75 | 3.495 times |
| 18 Wed Dec 2024 | 13.51 | 15.08 | 15.83 | 13.20 | 1.315 times |
| 17 Tue Dec 2024 | 14.28 | 14.70 | 15.19 | 14.15 | 1.778 times |
| 16 Mon Dec 2024 | 15.54 | 15.04 | 15.94 | 14.93 | 0.906 times |
| 13 Fri Dec 2024 | 15.38 | 15.12 | 15.40 | 14.98 | 0.281 times |
| 12 Thu Dec 2024 | 15.35 | 15.46 | 15.46 | 14.98 | 0.56 times |
| 11 Wed Dec 2024 | 15.07 | 15.91 | 15.91 | 14.75 | 1.147 times |
| 10 Tue Dec 2024 | 16.11 | 16.04 | 16.66 | 15.80 | 1.156 times |
| 09 Mon Dec 2024 | 16.66 | 16.05 | 16.98 | 16.05 | 0.707 times |
| 26 Tue Nov 2024 | 15.20 | 15.14 | 15.67 | 14.80 | 1.075 times |
Stock of Assembly Biosciences (ASMB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 17.2. Use a stoploss of 15.44 and if this stock hits its stoploss, then it can fall down till 14.62
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 12.30 |
| Downside Target | 13.20 |
| Downside Target | 14.11 |
| Downside Target | 14.69 |
| Downside Target | 15.67 |
| Upside Target | 16.44 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 16.98 |
| Upside Target | 18.00 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 13.76 |
| Downside Intraday Target | 11.7 |
| Upside Intraday Target | 17.31 |
| Upside Intraday Target | 18.8 |
| Downside Intraday Target | 15.25 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.81 | 15.04 | 16.75 | 13.20 | 1.946 times |
| 13 Fri Dec 2024 | 15.38 | 16.05 | 16.98 | 14.75 | 3.583 times |
| 26 Tue Nov 2024 | 15.20 | 15.14 | 15.67 | 14.80 | 0.481 times |
| 26 Tue Nov 2024 | 15.20 | 15.00 | 15.67 | 14.69 | 0.525 times |
| 22 Fri Nov 2024 | 15.04 | 16.29 | 16.44 | 13.41 | 1.198 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.81 | 16.05 | 16.98 | 13.20 | 0.747 times |
| 26 Tue Nov 2024 | 15.20 | 16.99 | 18.00 | 13.41 | 0.917 times |
| 31 Thu Oct 2024 | 16.81 | 14.96 | 18.98 | 14.11 | 0.757 times |
| 30 Mon Sep 2024 | 15.14 | 16.39 | 19.93 | 14.86 | 2.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.