(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 20410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.21 | 13.61 | 14.25 | 13.61 | 0.921 times |
| 04 Tue Feb 2025 | 13.81 | 13.80 | 14.04 | 13.60 | 0.921 times |
| 03 Mon Feb 2025 | 13.80 | 13.80 | 14.39 | 13.72 | 1.23 times |
| 31 Fri Jan 2025 | 14.01 | 14.25 | 14.38 | 14.00 | 0.691 times |
| 30 Thu Jan 2025 | 14.43 | 13.99 | 14.67 | 13.99 | 0.671 times |
| 29 Wed Jan 2025 | 13.86 | 14.40 | 14.40 | 13.76 | 1.117 times |
| 28 Tue Jan 2025 | 14.46 | 13.96 | 14.72 | 13.85 | 0.853 times |
| 27 Mon Jan 2025 | 14.07 | 14.43 | 14.55 | 13.87 | 1.102 times |
| 24 Fri Jan 2025 | 14.77 | 14.67 | 14.82 | 14.38 | 0.759 times |
| 23 Thu Jan 2025 | 14.87 | 14.74 | 14.92 | 14.40 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.58. However, stock will show a bearish move below 13.9.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 14.11 |
| Upside Target | 14.39 |
| Upside Target | 14.53 |
| Upside Target | 14.72 |
| Upside Target | 14.95 |
| Upside Target | 15.73 |
| Upside Target | 16.98 |
| Upside Target | 18.00 |
| Upside Target | 18.05 |
| Upside Target | 18.98 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.28 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 14.86 |
| Downside Intraday Target | 14.07 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.21 | 13.80 | 14.39 | 13.60 | 0.693 times |
| 31 Fri Jan 2025 | 14.01 | 14.43 | 14.72 | 13.76 | 0.908 times |
| 24 Fri Jan 2025 | 14.77 | 14.68 | 14.95 | 14.17 | 6.691 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.114 times |
| 17 Fri Jan 2025 | 14.49 | 15.43 | 15.73 | 14.15 | 2.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.21 | 13.80 | 14.39 | 13.60 | 0.111 times |
| 31 Fri Jan 2025 | 14.01 | 15.99 | 18.05 | 13.76 | 0.841 times |
| 31 Tue Dec 2024 | 15.71 | 16.05 | 16.98 | 13.20 | 1.213 times |
| 26 Tue Nov 2024 | 15.20 | 16.99 | 18.00 | 13.41 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.