(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 13590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.47 | 13.93 | 14.70 | 13.58 | 1.891 times |
| 19 Mon May 2025 | 13.80 | 13.47 | 14.05 | 13.47 | 1.148 times |
| 16 Fri May 2025 | 13.42 | 12.87 | 13.59 | 12.76 | 0.964 times |
| 15 Thu May 2025 | 12.50 | 12.45 | 12.65 | 12.19 | 1.148 times |
| 14 Wed May 2025 | 12.11 | 12.41 | 12.71 | 12.11 | 0.522 times |
| 13 Tue May 2025 | 12.34 | 12.40 | 12.45 | 12.16 | 0.603 times |
| 12 Mon May 2025 | 12.35 | 12.35 | 12.45 | 12.20 | 0.581 times |
| 09 Fri May 2025 | 12.24 | 12.00 | 13.29 | 11.64 | 0.405 times |
| 08 Thu May 2025 | 11.66 | 12.21 | 12.40 | 11.64 | 1.052 times |
| 07 Wed May 2025 | 12.41 | 12.65 | 13.34 | 12.00 | 1.472 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15, for a target of 13.5 or 12.24
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.56 |
| Downside Target | 9.82 |
| Downside Target | 10.79 |
| Downside Target | 11.41 |
| Downside Target | 11.64 |
| Downside Target | 12.10 |
| Downside Target | 13.07 |
| Downside Target | 13.47 |
| Downside Target | 14.26 |
| Downside Target | 14.39 |
| Upside Target | 14.70 |
| Upside Target | 14.80 |
| Upside Target | 18.05 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 13.73 |
| Downside Intraday Target | 12.98 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 15.44 |
| Downside Intraday Target | 14.21 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.47 | 13.47 | 14.70 | 13.47 | 0.796 times |
| 16 Fri May 2025 | 13.42 | 12.35 | 13.59 | 12.11 | 0.451 times |
| 09 Fri May 2025 | 12.24 | 14.53 | 14.80 | 11.64 | 0.77 times |
| 02 Fri May 2025 | 14.18 | 10.79 | 14.26 | 10.79 | 3.403 times |
| 25 Fri Apr 2025 | 10.70 | 9.87 | 10.97 | 9.82 | 5.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.47 | 11.47 | 14.80 | 11.41 | 0.558 times |
| 30 Wed Apr 2025 | 11.39 | 9.62 | 11.74 | 7.75 | 1.394 times |
| 31 Mon Mar 2025 | 9.56 | 13.07 | 13.07 | 9.56 | 0.766 times |
| 28 Fri Feb 2025 | 12.88 | 13.80 | 14.39 | 12.10 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.