(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 145770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 25.62 | 26.74 | 26.74 | 24.98 | 1.061 times |
| 25 Mon Aug 2025 | 26.62 | 27.06 | 27.16 | 26.25 | 0.539 times |
| 22 Fri Aug 2025 | 26.93 | 26.64 | 27.17 | 26.50 | 0.696 times |
| 21 Thu Aug 2025 | 26.65 | 26.13 | 26.77 | 26.01 | 1.281 times |
| 20 Wed Aug 2025 | 26.15 | 25.43 | 26.25 | 24.93 | 1.727 times |
| 19 Tue Aug 2025 | 25.22 | 25.30 | 25.59 | 24.80 | 1.284 times |
| 18 Mon Aug 2025 | 25.76 | 25.53 | 26.24 | 25.30 | 0.701 times |
| 15 Fri Aug 2025 | 25.44 | 25.15 | 25.62 | 24.68 | 0.628 times |
| 14 Thu Aug 2025 | 24.96 | 24.42 | 25.11 | 23.71 | 0.927 times |
| 13 Wed Aug 2025 | 24.75 | 23.99 | 24.94 | 23.67 | 1.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 23.09. However, stock will show a bullish move above 26.4.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 11.41 |
| Downside Target | 11.74 |
| Downside Target | 14.15 |
| Downside Target | 14.80 |
| Downside Target | 16.90 |
| Downside Target | 17.45 |
| Downside Target | 18.41 |
| Downside Target | 19.50 |
| Downside Target | 22.50 |
| Downside Target | 23.97 |
| Downside Target | 24.80 |
| Downside Target | 25.62 |
| Upside Target | 27.16 |
| Upside Target | 27.17 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 23.74 |
| Upside Intraday Target | 26.86 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 25.92 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 25.62 | 27.06 | 27.16 | 24.98 | 0.281 times |
| 22 Fri Aug 2025 | 26.93 | 25.53 | 27.17 | 24.80 | 1.067 times |
| 15 Fri Aug 2025 | 25.44 | 24.33 | 25.62 | 22.50 | 1.033 times |
| 08 Fri Aug 2025 | 23.97 | 19.09 | 23.97 | 18.41 | 5.968 times |
| 01 Fri Aug 2025 | 18.40 | 18.50 | 19.50 | 16.90 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 25.62 | 17.75 | 27.17 | 16.90 | 4.06 times |
| 31 Thu Jul 2025 | 17.93 | 18.28 | 19.50 | 17.45 | 0.931 times |
| 30 Mon Jun 2025 | 18.12 | 14.15 | 18.50 | 14.15 | 1.845 times |
| 30 Fri May 2025 | 14.15 | 11.47 | 14.80 | 11.41 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.