(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 155030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 33.89 | 37.72 | 39.47 | 33.28 | 0.944 times |
| 28 Fri Nov 2025 | 37.79 | 37.49 | 37.80 | 36.96 | 0.183 times |
| 26 Wed Nov 2025 | 37.19 | 37.78 | 37.93 | 36.70 | 0.394 times |
| 25 Tue Nov 2025 | 37.42 | 38.02 | 38.14 | 36.85 | 0.495 times |
| 24 Mon Nov 2025 | 37.93 | 38.45 | 39.65 | 37.32 | 0.512 times |
| 21 Fri Nov 2025 | 38.50 | 36.33 | 38.70 | 35.50 | 1.445 times |
| 20 Thu Nov 2025 | 36.73 | 38.77 | 39.71 | 36.63 | 0.964 times |
| 19 Wed Nov 2025 | 38.00 | 36.07 | 38.37 | 35.19 | 1.742 times |
| 18 Tue Nov 2025 | 35.89 | 36.03 | 36.36 | 35.00 | 0.622 times |
| 17 Mon Nov 2025 | 36.33 | 36.32 | 37.67 | 35.67 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 29.3. Use a stoploss of 35 and if the stock hits stoploss, then it can shoot up till 37.61
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 16.90 |
| Downside Target | 20.23 |
| Downside Target | 23.19 |
| Downside Target | 27.10 |
| Downside Target | 30.60 |
| Downside Target | 32.44 |
| Upside Target | 35.00 |
| Upside Target | 36.70 |
| Upside Target | 37.71 |
| Upside Target | 39.47 |
| Upside Target | 39.65 |
| Upside Target | 39.71 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 31.62 |
| Downside Intraday Target | 29.36 |
| Upside Intraday Target | 37.81 |
| Upside Intraday Target | 41.74 |
| Upside Intraday Target | 35.55 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 33.89 | 37.72 | 39.47 | 33.28 | 0.596 times |
| 28 Fri Nov 2025 | 37.79 | 38.45 | 39.65 | 36.70 | 0.268 times |
| 21 Fri Nov 2025 | 38.50 | 36.32 | 39.71 | 35.00 | 1.032 times |
| 14 Fri Nov 2025 | 36.71 | 31.70 | 37.71 | 31.02 | 2.017 times |
| 07 Fri Nov 2025 | 31.20 | 30.80 | 32.68 | 30.60 | 6.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 33.89 | 37.72 | 39.47 | 33.28 | 0.059 times |
| 28 Fri Nov 2025 | 37.79 | 30.80 | 39.71 | 30.60 | 0.789 times |
| 31 Fri Oct 2025 | 31.05 | 25.52 | 32.44 | 23.19 | 0.904 times |
| 30 Tue Sep 2025 | 25.60 | 24.22 | 27.10 | 20.23 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.