(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1116124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 29.01 | 29.23 | 30.26 | 28.67 | 0.895 times |
| 03 Mon Jun 2024 | 29.88 | 30.95 | 30.95 | 29.27 | 1.11 times |
| 31 Fri May 2024 | 29.92 | 29.50 | 30.00 | 28.13 | 1.219 times |
| 30 Thu May 2024 | 29.50 | 29.39 | 29.69 | 28.84 | 0.777 times |
| 29 Wed May 2024 | 29.46 | 29.00 | 29.63 | 28.62 | 1.143 times |
| 28 Tue May 2024 | 29.19 | 30.00 | 30.28 | 28.56 | 1.52 times |
| 24 Fri May 2024 | 29.67 | 27.83 | 29.69 | 27.60 | 1.59 times |
| 23 Thu May 2024 | 27.59 | 27.26 | 27.70 | 26.87 | 0.97 times |
| 22 Wed May 2024 | 27.08 | 26.80 | 27.52 | 26.78 | 0.494 times |
| 21 Tue May 2024 | 26.87 | 27.19 | 27.27 | 26.60 | 0.474 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 27.71. However, stock will show a bullish move above 29.1.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 14.52 |
| Downside Target | 14.92 |
| Downside Target | 18.12 |
| Downside Target | 19.10 |
| Downside Target | 24.44 |
| Downside Target | 25.35 |
| Downside Target | 26.60 |
| Downside Target | 27.21 |
| Downside Target | 27.91 |
| Upside Target | 29.69 |
| Upside Target | 30.28 |
| Upside Target | 30.95 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 28.14 |
| Downside Intraday Target | 27.26 |
| Upside Intraday Target | 30.42 |
| Upside Intraday Target | 31.82 |
| Upside Intraday Target | 29.54 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 29.01 | 30.95 | 30.95 | 28.67 | 0.43 times |
| 31 Fri May 2024 | 29.92 | 30.00 | 30.28 | 28.13 | 1.101 times |
| 24 Fri May 2024 | 29.67 | 26.72 | 29.69 | 26.60 | 0.755 times |
| 17 Fri May 2024 | 26.69 | 27.30 | 27.91 | 25.35 | 0.914 times |
| 10 Fri May 2024 | 27.01 | 25.77 | 27.21 | 24.44 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 29.01 | 30.95 | 30.95 | 28.67 | 0.057 times |
| 31 Fri May 2024 | 29.92 | 15.66 | 30.28 | 14.92 | 2.918 times |
| 30 Tue Apr 2024 | 15.66 | 17.74 | 18.48 | 14.52 | 0.691 times |
| 28 Thu Mar 2024 | 17.60 | 17.45 | 19.10 | 14.57 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.