Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Ase Technology is 8001010

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 10.19 10.37 10.50 10.16 0.76 times
26 Thu Sep 2024 10.54 10.46 10.61 10.29 1.026 times
25 Wed Sep 2024 10.19 10.08 10.23 10.08 0.514 times
24 Tue Sep 2024 10.12 10.11 10.17 9.99 0.516 times
23 Mon Sep 2024 10.00 9.98 10.02 9.92 0.59 times
20 Fri Sep 2024 9.88 9.88 9.97 9.80 1.615 times
19 Thu Sep 2024 10.02 9.80 10.10 9.80 1.488 times
18 Wed Sep 2024 9.60 9.77 9.85 9.59 1.111 times
17 Tue Sep 2024 9.77 9.79 9.88 9.65 0.827 times
16 Mon Sep 2024 9.79 9.91 9.92 9.66 1.524 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.69 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.6 as target.

Share price targets for Ase Technology (ASX)

Target Type Value
Downside Target 8.10
Downside Target 8.89
Downside Target 9.07
Downside Target 9.59
Downside Target 10.10
Downside Target 10.13
Upside Target 10.61
Upside Target 10.64
Upside Target 11.47
Upside Target 12.23
Upside Target 12.86

Intraday share price targets for Ase Technology (ASX)

Target Type Value
Downside Intraday Target 9.87
Downside Intraday Target 9.55
Upside Intraday Target 10.56
Upside Intraday Target 10.93
Upside Intraday Target 10.24

Weekly technical analysis of Ase Technology (ASX)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 10.19 9.98 10.61 9.92 0.519 times
20 Fri Sep 2024 9.88 9.91 10.10 9.59 1.238 times
13 Fri Sep 2024 9.66 9.14 9.71 9.07 0.988 times
06 Fri Sep 2024 8.94 9.89 9.90 8.89 5.474 times
30 Fri Aug 2024 9.99 9.89 10.04 9.87 0.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 10.19 9.89 10.61 8.89 0.72 times
30 Fri Aug 2024 9.99 9.91 10.13 8.10 1.247 times
31 Wed Jul 2024 10.02 11.50 12.86 9.62 1.609 times
28 Fri Jun 2024 11.42 11.09 12.23 10.64 1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ase Technology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ase Technology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme