(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Ase Technology is 6512880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 9.61 | 9.76 | 9.81 | 9.61 | 0.854 times |
| 01 Fri Nov 2024 | 9.88 | 9.81 | 9.97 | 9.79 | 1.054 times |
| 31 Thu Oct 2024 | 9.56 | 10.09 | 10.10 | 9.42 | 1.626 times |
| 30 Wed Oct 2024 | 9.80 | 10.02 | 10.05 | 9.79 | 1.244 times |
| 29 Tue Oct 2024 | 10.17 | 10.10 | 10.24 | 10.00 | 1.462 times |
| 28 Mon Oct 2024 | 10.15 | 10.41 | 10.41 | 10.14 | 0.678 times |
| 25 Fri Oct 2024 | 10.32 | 10.27 | 10.50 | 10.21 | 1.165 times |
| 24 Thu Oct 2024 | 10.12 | 10.15 | 10.19 | 10.03 | 0.676 times |
| 23 Wed Oct 2024 | 10.14 | 10.14 | 10.23 | 10.00 | 0.881 times |
| 22 Tue Oct 2024 | 10.34 | 10.37 | 10.42 | 10.25 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.08 as target.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 8.10 |
| Downside Target | 8.89 |
| Downside Target | 9.42 |
| Downside Target | 9.61 |
| Upside Target | 10.02 |
| Upside Target | 10.13 |
| Upside Target | 10.41 |
| Upside Target | 10.50 |
| Upside Target | 10.61 |
| Upside Target | 10.90 |
| Upside Target | 12.86 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 9.68 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 9.61 | 9.76 | 9.81 | 9.61 | 0.141 times |
| 01 Fri Nov 2024 | 9.88 | 10.41 | 10.41 | 9.42 | 1.541 times |
| 25 Fri Oct 2024 | 10.32 | 10.24 | 10.50 | 10.00 | 0.682 times |
| 18 Fri Oct 2024 | 10.39 | 10.07 | 10.90 | 10.02 | 1.617 times |
| 11 Fri Oct 2024 | 9.96 | 9.84 | 10.01 | 9.65 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 9.61 | 9.81 | 9.97 | 9.61 | 0.088 times |
| 31 Thu Oct 2024 | 9.56 | 9.82 | 10.90 | 9.42 | 0.828 times |
| 30 Mon Sep 2024 | 9.76 | 9.89 | 10.61 | 8.89 | 0.746 times |
| 30 Fri Aug 2024 | 9.99 | 9.91 | 10.13 | 8.10 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.