(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Ase Technology is 7263890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.86 | 9.76 | 9.87 | 9.75 | 0.496 times |
| 18 Mon Nov 2024 | 9.78 | 9.39 | 9.80 | 9.38 | 1.687 times |
| 15 Fri Nov 2024 | 9.54 | 9.66 | 9.72 | 9.53 | 1.15 times |
| 14 Thu Nov 2024 | 9.59 | 9.61 | 9.69 | 9.58 | 0.759 times |
| 13 Wed Nov 2024 | 9.63 | 9.85 | 9.89 | 9.63 | 1.05 times |
| 12 Tue Nov 2024 | 9.51 | 9.57 | 9.65 | 9.38 | 0.856 times |
| 11 Mon Nov 2024 | 9.69 | 9.82 | 9.85 | 9.60 | 1.114 times |
| 08 Fri Nov 2024 | 9.88 | 9.98 | 10.02 | 9.82 | 0.648 times |
| 07 Thu Nov 2024 | 10.15 | 9.94 | 10.17 | 9.94 | 0.901 times |
| 06 Wed Nov 2024 | 9.72 | 9.53 | 9.74 | 9.53 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.4. Use a stoploss of 9.84 and if this stock hits its stoploss, then it can fall down till 9.59
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 8.10 |
| Downside Target | 8.89 |
| Downside Target | 9.38 |
| Upside Target | 9.87 |
| Upside Target | 10.13 |
| Upside Target | 10.17 |
| Upside Target | 10.41 |
| Upside Target | 10.50 |
| Upside Target | 10.61 |
| Upside Target | 10.90 |
| Upside Target | 12.86 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.21 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.19 |
| Downside Intraday Target | 9.7 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.86 | 9.39 | 9.87 | 9.38 | 0.443 times |
| 15 Fri Nov 2024 | 9.54 | 9.82 | 9.89 | 9.38 | 1.188 times |
| 08 Fri Nov 2024 | 9.88 | 9.76 | 10.17 | 9.53 | 0.763 times |
| 01 Fri Nov 2024 | 9.88 | 10.41 | 10.41 | 9.42 | 1.541 times |
| 25 Fri Oct 2024 | 10.32 | 10.24 | 10.50 | 10.00 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.86 | 9.81 | 10.17 | 9.38 | 0.626 times |
| 31 Thu Oct 2024 | 9.56 | 9.82 | 10.90 | 9.42 | 0.828 times |
| 30 Mon Sep 2024 | 9.76 | 9.89 | 10.61 | 8.89 | 0.746 times |
| 30 Fri Aug 2024 | 9.99 | 9.91 | 10.13 | 8.10 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ase Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ase Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.