(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ase Technology is 12802590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.91 | 9.85 | 9.92 | 9.78 | 0.739 times |
| 19 Mon May 2025 | 9.88 | 9.69 | 9.88 | 9.65 | 1.095 times |
| 16 Fri May 2025 | 9.97 | 9.99 | 10.02 | 9.88 | 0.697 times |
| 15 Thu May 2025 | 10.16 | 10.08 | 10.25 | 10.06 | 0.947 times |
| 14 Wed May 2025 | 10.19 | 10.17 | 10.25 | 10.10 | 0.993 times |
| 13 Tue May 2025 | 10.08 | 9.86 | 10.08 | 9.78 | 1.106 times |
| 12 Mon May 2025 | 9.89 | 9.74 | 9.93 | 9.57 | 1.326 times |
| 09 Fri May 2025 | 9.26 | 9.24 | 9.35 | 9.19 | 0.763 times |
| 08 Thu May 2025 | 9.18 | 9.16 | 9.31 | 9.12 | 0.701 times |
| 07 Wed May 2025 | 9.10 | 8.94 | 9.15 | 8.89 | 1.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.26 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.6 as target.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.86 |
| Downside Target | 8.46 |
| Downside Target | 9.12 |
| Downside Target | 9.56 |
| Downside Target | 9.65 |
| Upside Target | 9.92 |
| Upside Target | 10.25 |
| Upside Target | 10.32 |
| Upside Target | 11.22 |
| Upside Target | 11.37 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.56 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.1 |
| Downside Intraday Target | 9.83 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.91 | 9.69 | 9.92 | 9.65 | 0.362 times |
| 16 Fri May 2025 | 9.97 | 9.74 | 10.25 | 9.57 | 1.079 times |
| 09 Fri May 2025 | 9.26 | 9.07 | 9.35 | 8.88 | 1.358 times |
| 02 Fri May 2025 | 9.10 | 8.68 | 9.21 | 8.46 | 0.923 times |
| 25 Fri Apr 2025 | 8.76 | 7.97 | 8.78 | 7.86 | 4.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.91 | 8.94 | 10.25 | 8.68 | 0.545 times |
| 30 Wed Apr 2025 | 8.73 | 8.96 | 9.12 | 6.94 | 1.51 times |
| 31 Mon Mar 2025 | 8.76 | 10.19 | 10.32 | 8.53 | 1.051 times |
| 28 Fri Feb 2025 | 10.13 | 9.75 | 11.37 | 9.65 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.